Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Matières premières - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COPPER FULL0325 (COPPER) 4.0735 +0.93% 4.0350 4.0825 4.0090 42 814 - - IA
WHEAT FULL0325 (WHEAT) 529.25 -2.98% 545.50 547.00 527.50 82 719 - - IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 264.175 -0.83% 266.550 267.750 263.250 7 818 - - IA
LEAN HOGS FULL0225 (LEAN HOGS) 80.775 -0.25% 80.600 81.500 79.500 26 387 - - IA
LUMBER FULL0325 (LUMBER) 569.5 -0.10% 570.0 572.5 568.5 714 - - IA
SOYBEAN MEAL FULL0325 308.6 -3.40% 319.0 320.4 306.2 82 302 - - IA
MINI GASOLINE FULL0225 2.054 +6.81% 2.054 2.054 2.054 - - -
OUNCE SILVER EUR (SILVER - EUR) 28.74 -0.10% 28.78 29.05 28.68 - - - IA
LIVE CATTLE FULL0225 (LIVE CATTLE) 194.050 +0.17% 194.050 196.200 193.400 43 962 - - IA
ULSD HEATING OIL FULL0225 (HEATING OIL) 2.3478 -0.43% 2.3575 2.3691 2.3344 58 833 - - IA
RBOB GASOLINE FULL0225 (GASOL) 2.0537 +0.05% 2.0533 2.0658 2.0424 42 976 - - IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 39.93 -0.94% 40.26 40.69 39.56 64 357 - - IA
CORN FULL0325 (CORN) 450.75 -1.90% 459.50 459.75 449.25 174 220 - - IA
SOYBEAN FULL0325 (SOYBEAN) 991.75 -2.03% 1 011.00 1 015.50 988.00 142 743 - - IA
OUNCE SILVER USD (SILVER - USD) 29.63 +0.30% 29.55 29.90 29.49 41 661 - - IA
ROUGH RICE FULL0325 (ROUGH RICE) 13.930 -1.28% 14.145 14.165 13.915 624 - - IA
PLATINUM FULL0425 (PLATINUM) 948.30 +2.50% 925.00 949.50 924.40 25 962 - - IA
PALLADIUM FULL0325 (PALLADIUM) 922.50 +1.15% 912.00 928.50 908.50 2 364 - - IA
NATURAL GAS FULL0225 (NATURAL GAS) 3.354 -8.41% 3.669 3.680 3.330 178 374 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2 561.07 -1.08% 2 589.15 2 595.04 2 558.28 - - - IA
OUNCE GOLD USD (GOLD - USD) 2 640.21 -0.69% 2 658.48 2 665.33 2 636.73 590 762 - - IA
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) 73.96 +1.15% 73.13 74.35 72.70 267 330 - - IA
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) 76.51 +0.80% 75.90 76.74 75.53 37 519 - - IA
CLASS III MILK FULL0225 (CLASS III MILK) 20.57 +0.59% 20.48 20.63 20.40 669 - - IA