|
COPPER FULL0525 (COPPER)
|
5.2430 |
+0.00% |
5.2405 |
5.2485 |
5.2360 |
325 |
- |
- |
IA
|
|
WHEAT FULL0525 (WHEAT)
|
535.25 |
+0.00% |
544.00 |
545.75 |
535.00 |
52 373 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0425 (FEEDER CATTLE)
|
285.875 |
+0.00% |
285.200 |
286.575 |
284.250 |
2 672 |
- |
- |
IA
|
|
LEAN HOGS FULL0425 (LEAN HOGS)
|
87.550 |
+0.00% |
86.650 |
87.600 |
86.075 |
8 425 |
- |
- |
IA
|
|
LUMBER FULL0525 (LUMBER)
|
674.0 |
+0.00% |
685.5 |
685.5 |
660.0 |
457 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0525
|
293.6 |
+0.00% |
295.5 |
296.7 |
293.4 |
53 038 |
- |
- |
IA
|
|
MINI GASOLINE FULL0425
|
2.209 |
+0.09% |
2.209 |
2.209 |
2.209 |
- |
- |
- |
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
31.35 |
+0.42% |
31.21 |
31.46 |
31.10 |
- |
- |
- |
IA
|
|
LIVE CATTLE FULL0425 (LIVE CATTLE)
|
207.075 |
+0.00% |
206.875 |
207.375 |
206.000 |
10 180 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0425 (HEATING OIL)
|
2.2911 |
+0.10% |
2.2908 |
2.2911 |
2.2907 |
8 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0425 (GASOL)
|
2.2340 |
+0.05% |
2.2352 |
2.2352 |
2.2340 |
8 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0525 (SOYBEAN OIL)
|
42.64 |
+0.00% |
42.28 |
43.11 |
42.15 |
57 066 |
- |
- |
IA
|
|
CORN FULL0525 (CORN)
|
451.25 |
+0.00% |
458.75 |
461.00 |
450.75 |
135 197 |
- |
- |
IA
|
|
SOYBEAN FULL0525 (SOYBEAN)
|
1 001.00 |
+0.00% |
1 002.75 |
1 008.75 |
997.50 |
91 060 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
33.65 |
-0.09% |
33.68 |
33.93 |
33.51 |
34 236 |
- |
- |
IA
|
|
ROUGH RICE FULL0525 (ROUGH RICE)
|
13.180 |
+0.00% |
13.245 |
13.250 |
13.125 |
263 |
- |
- |
IA
|
|
PLATINUM FULL0425 (PLATINUM)
|
968.50 |
-0.08% |
969.00 |
971.10 |
968.40 |
175 |
- |
- |
IA
|
|
PALLADIUM FULL0625 (PALLADIUM)
|
966.50 |
-0.83% |
974.00 |
974.00 |
964.00 |
76 |
- |
- |
IA
|
|
NATURAL GAS FULL0525 (NATURAL GAS)
|
3.856 |
-0.41% |
3.862 |
3.868 |
3.852 |
299 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2 814.05 |
+0.50% |
2 800.10 |
2 814.47 |
2 791.42 |
- |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
3 020.88 |
+0.00% |
3 021.01 |
3 032.10 |
3 012.40 |
462 458 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL)
|
69.76 |
+0.16% |
69.96 |
69.96 |
69.74 |
817 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0525 (BRENT CRUDE OIL)
|
73.88 |
+0.12% |
73.99 |
73.99 |
73.88 |
29 |
- |
- |
IA
|
|
CLASS III MILK FULL0425 (CLASS III MILK)
|
17.08 |
+0.00% |
17.17 |
17.23 |
17.00 |
963 |
- |
- |
IA
|
