Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MDAX50 PERF INDEX | 25 549.77 | +0.48% | 25 279.95 | 25 575.66 | 25 102.26 | - | - | - | |
| IBEX MEDIUM | 14 873.2998 | +0.29% | 14 779.0996 | 14 873.2998 | 14 652.4004 | 8 868 | - | - | |
| IBEX35 INDEX | 11 467.30 | +0.24% | 11 373.70 | 11 489.20 | 11 310.50 | 246 522 | - | - | |
| IBEX DIVIDEN | 40 012.5000 | +0.24% | 39 685.6992 | 40 089.0000 | 39 465.3008 | 246 522 | - | - | |
| BEL 20 GR | 13 658.63 | +0.23% | 13 563.29 | 13 663.71 | 13 445.07 | 399 188 | - | - | |
| BEL20 INDEX | 4 214.22 | +0.23% | 4 184.81 | 4 215.79 | 4 148.33 | 399 188 | - | - | |
| BEL 20 NR | 10 035.99 | +0.23% | 9 965.94 | 10 039.73 | 9 879.07 | 399 188 | - | - | |
| CAC NEXT 20 | 10 799.34 | +0.18% | 10 711.28 | 10 836.59 | 10 694.09 | 1 111 908 | - | - | |
| LATIBEX AS | 1 906.8000 | +0.05% | 1 905.9000 | 1 915.7000 | 1 905.4000 | 104 | - | - | |
| CAC MID 60 | 12 709.32 | -0.01% | 12 620.05 | 12 709.32 | 12 524.87 | 629 696 | - | - | |
| OMX HELSINKI 25 | 4 248.80 | -0.02% | 4 224.95 | 4 248.80 | 4 188.91 | - | - | - | |
| AMX-INDEX | 831.70 | -0.04% | 827.40 | 833.23 | 821.41 | - | - | - | |
| CAC MID & SMALL | 12 406.80 | -0.05% | 12 304.67 | 12 406.80 | 12 238.56 | 649 684 | - | - | |
| FTSE MIB40 INDEX | 33 766.29 | -0.06% | 33 519.24 | 33 792.62 | 33 266.92 | - | - | - | |
| CAC ALL SHARES | 8 653.92 | -0.15% | 8 665.22 | 8 672.31 | 8 554.92 | 7 607 632 | - | - | |
| PSI NR | 14 704.88 | -0.23% | 14 650.93 | 14 723.44 | 14 565.40 | - | - | - | |
| PSI20 INDEX | 6 276.75 | -0.23% | 6 253.72 | 6 284.67 | 6 217.22 | 182 198 | - | - | |
| PSI GR | 18 685.97 | -0.23% | 18 617.42 | 18 709.55 | 18 508.73 | 182 198 | - | - | |
| S&P EURO | 2 119.76 | -0.24% | 2 119.65 | 2 124.96 | 2 094.32 | - | - | - | |
| SBF 120 | 5 508.70 | -0.24% | 5 483.82 | 5 519.58 | 5 448.18 | 7 537 438 | - | - | |
| CAC ALL-TRADABLE | 5 388.22 | -0.24% | 5 357.38 | 5 398.76 | 5 329.24 | 7 585 125 | - | - | |
| CAC LARGE 60 | 7 839.76 | -0.25% | 7 805.38 | 7 856.32 | 7 754.47 | - | - | - | |
| SMI20 INDEX | 11 384.92 | -0.26% | 11 293.27 | 11 394.37 | 11 248.40 | - | - | - | |
| CAC40 INDEX | 7 274.48 | -0.27% | 7 244.15 | 7 289.33 | 7 194.49 | 6 968 629 | - | - | |
| CAC 40 GR | 22 702.16 | -0.27% | 22 607.52 | 22 748.51 | 22 452.54 | - | - | - | |
| CAC 40 NR | 16 912.94 | -0.27% | 16 842.43 | 16 947.47 | 16 726.97 | - | - | - | |
| IBEX SMALL C | 8 064.0000 | -0.28% | 8 083.2002 | 8 100.0000 | 8 019.2998 | 163 725 | - | - | |
| EURONEXT 100 | 1 436.88 | -0.29% | 1 438.67 | 1 438.67 | 1 419.99 | 8 091 056 | - | - | |
| CDAX PERF INDEX | 1 695.70 | -0.30% | 1 700.74 | 1 700.74 | 1 674.86 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 862.28 | -0.34% | 4 861.59 | 4 872.66 | 4 803.20 | - | - | - |
