Palmarès et cotations Indices Europe - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 903.61 | -0.22% | 905.56 | 909.43 | 902.32 | 831 729 | - | - | |
| MDAX50 PERF INDEX | 26 716.80 | -0.33% | 26 803.59 | 26 803.59 | 26 580.06 | - | - | - | |
| PSI NR | 15 910.08 | +0.46% | 15 878.69 | 15 910.08 | 15 815.01 | - | - | - | |
| BEL 20 NR | 9 275.73 | +0.24% | 9 249.79 | 9 286.30 | 9 223.72 | 454 348 | - | - | |
| AEX ALL-SHARE | 1 221.68 | -0.35% | 1 225.93 | 1 233.18 | 1 220.67 | - | - | - | |
| CAC LEVERAGE NR | 5 995.593 | +0.39% | 5 965.178 | 6 001.616 | 5 946.644 | - | - | - | |
| AEX ALL-TRADABLE | 1 081.68 | -0.23% | 1 083.26 | 1 088.77 | 1 080.42 | - | - | - | |
| SDAX50 PERF INDEX | 15 123.12 | +0.23% | 15 080.31 | 15 123.12 | 14 997.51 | - | - | - | |
| HDAX110 PERF INDEX | 9 870.22 | +0.01% | 9 875.55 | 9 890.49 | 9 834.52 | - | - | - | |
| CDAX PERF INDEX | 1 598.73 | +0.10% | 1 597.11 | 1 602.29 | 1 592.35 | - | - | - | |
| CAC 40 GR | 24 790.06 | +0.21% | 24 727.07 | 24 802.54 | 24 688.68 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 488.56 | +0.55% | 4 465.79 | 4 493.48 | 4 465.10 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 518.17 | +0.32% | 516.59 | 518.90 | 516.04 | - | - | - | |
| LATIBEX AS | 2 325.2000 | -1.99% | 2 357.8000 | 2 373.3999 | 2 325.2000 | 146 | - | - | |
| IBEX MEDIUM | 15 113.2998 | +0.76% | 14 996.7002 | 15 113.2998 | 14 943.2998 | 5 850 | - | - | |
| IBEX SMALL C | 8 822.7002 | +0.01% | 8 833.0996 | 8 835.5996 | 8 764.4004 | 92 938 | - | - | |
| IBEX DIVIDEN | 38 608.3984 | -0.14% | 38 714.1016 | 38 742.1016 | 38 460.5000 | 714 440 | - | - | |
| OMX HELSINKI 25 | 4 626.75 | +0.09% | 4 623.86 | 4 641.32 | 4 618.67 | - | - | - | |
| OMX COPENHAGEN 20 | 2 769.27 | +0.92% | 2 736.22 | 2 779.27 | 2 727.74 | - | - | - | |
| AMX-INDEX | 922.59 | -0.49% | 927.33 | 928.24 | 922.04 | - | - | - | |
| LC 100 EUROPE | 166.65 | +0.42% | 165.97 | 166.93 | 165.83 | - | - | - | |
| BEL20 INDEX | 3 918.09 | +0.24% | 3 907.13 | 3 922.55 | 3 896.12 | 454 348 | - | - | |
| CAC SMALL | 12 909.81 | -0.29% | 12 942.08 | 12 951.66 | 12 881.12 | 148 030 | - | - | |
| CAC40 INDEX | 7 992.87 | +0.18% | 7 972.55 | 7 996.89 | 7 960.17 | 7 918 549 | - | - | |
| CAC 40 NR | 18 496.74 | +0.20% | 18 449.74 | 18 506.05 | 18 421.09 | - | - | - | |
| CAC ALL-TRADABLE | 5 939.54 | +0.21% | 5 926.03 | 5 941.17 | 5 915.37 | 8 286 414 | - | - | |
| CAC ALL SHARES | 9 584.61 | +0.26% | 9 560.22 | 9 585.59 | 9 539.04 | 8 303 562 | - | - | |
| CAC LARGE 60 | 8 600.76 | +0.18% | 8 579.81 | 8 604.59 | 8 566.46 | - | - | - | |
| CAC MID & SMALL | 14 798.43 | +0.68% | 14 734.87 | 14 800.43 | 14 704.45 | 793 178 | - | - | |
| CAC MID 60 | 15 089.17 | +0.79% | 15 012.30 | 15 089.17 | 14 984.47 | 781 148 | - | - |
