Palmarès et cotations Indices Europe - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 887.17 | +0.97% | 878.75 | 887.17 | 875.98 | 163 812 | - | - | |
| MDAX50 PERF INDEX | 25 718.85 | +0.51% | 25 610.11 | 25 762.72 | 25 576.83 | - | - | - | |
| AMX-INDEX | 845.53 | +1.24% | 840.06 | 845.86 | 837.75 | - | - | - | |
| PSI NR | 15 022.39 | +0.55% | 14 994.70 | 15 029.66 | 14 809.23 | - | - | - | |
| BEL 20 NR | 10 215.30 | +0.59% | 10 180.76 | 10 232.24 | 10 113.22 | 144 108 | - | - | |
| AEX ALL-SHARE | 1 163.60 | +1.01% | 1 151.95 | 1 163.63 | 1 149.39 | - | - | - | |
| CAC LEVERAGE NR | 5 008.247 | +0.50% | 4 982.356 | 5 015.660 | 4 861.784 | - | - | - | |
| AEX ALL-TRADABLE | 1 055.78 | +1.02% | 1 045.53 | 1 055.78 | 1 042.44 | - | - | - | |
| SDAX50 PERF INDEX | 13 887.09 | +1.28% | 13 767.16 | 13 887.09 | 13 751.38 | - | - | - | |
| HDAX110 PERF INDEX | 10 459.14 | +0.56% | 10 422.23 | 10 463.90 | 10 363.95 | - | - | - | |
| CDAX PERF INDEX | 1 705.67 | +0.40% | 1 698.91 | 1 706.81 | 1 691.29 | - | - | - | |
| LC 100 EUROPE | 161.81 | +0.70% | 160.95 | 161.88 | 160.09 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 338.81 | +1.33% | 4 305.06 | 4 339.39 | 4 291.01 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 510.67 | +1.15% | 507.61 | 510.75 | 505.88 | - | - | - | |
| LATIBEX AS | 1 948.1000 | +2.55% | 1 892.3000 | 1 948.1000 | 1 877.6000 | 161 | - | - | |
| IBEX MEDIUM | 15 284.5996 | +0.97% | 15 165.9004 | 15 284.5996 | 15 077.2002 | 3 892 | - | - | |
| IBEX SMALL C | 8 378.9004 | +2.83% | 8 158.7998 | 8 378.9004 | 8 158.7998 | 205 058 | - | - | |
| IBEX DIVIDEN | 40 743.8008 | +0.71% | 40 513.3984 | 40 743.8008 | 39 973.8008 | 105 381 | - | - | |
| OMX HELSINKI 25 | 4 391.86 | +1.76% | 4 338.81 | 4 393.21 | 4 335.78 | - | - | - | |
| OMX COPENHAGEN 20 | 2 144.79 | +2.02% | 2 112.33 | 2 147.76 | 2 104.43 | - | - | - | |
| CAC 40 GR | 23 099.26 | +0.28% | 23 039.42 | 23 116.39 | 22 760.78 | - | - | - | |
| PSI GR | 19 089.44 | +0.55% | 19 054.25 | 19 098.67 | 18 818.57 | 76 876 | - | - | |
| BEL20 INDEX | 4 289.52 | +0.59% | 4 275.01 | 4 296.63 | 4 246.65 | 144 108 | - | - | |
| CAC SMALL | 10 833.08 | +1.06% | 10 795.39 | 10 834.09 | 10 728.49 | 52 990 | - | - | |
| CAC40 INDEX | 7 393.76 | +0.18% | 7 374.59 | 7 399.25 | 7 285.30 | 2 595 700 | - | - | |
| CAC 40 NR | 17 204.14 | +0.26% | 17 159.57 | 17 216.91 | 16 951.98 | - | - | - | |
| CAC ALL-TRADABLE | 5 479.79 | +0.18% | 5 482.50 | 5 484.66 | 5 404.42 | 2 738 655 | - | - | |
| CAC ALL SHARES | 8 791.53 | +0.03% | 8 788.66 | 8 810.23 | 8 668.45 | 2 750 140 | - | - | |
| CAC LARGE 60 | 7 967.24 | +0.18% | 7 948.52 | 7 974.04 | 7 854.25 | - | - | - | |
| CAC MID & SMALL | 12 786.57 | +0.28% | 12 822.84 | 12 822.84 | 12 699.57 | 186 165 | - | - |
