Palmarès et cotations Indices Europe - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 878.56 | +0.36% | 879.28 | 881.72 | 874.62 | 135 733 | - | - | |
| MDAX50 PERF INDEX | 26 599.75 | +0.99% | 26 379.06 | 26 718.88 | 26 364.74 | - | - | - | |
| AMX-INDEX | 871.21 | +1.82% | 860.23 | 872.39 | 858.59 | - | - | - | |
| PSI NR | 14 866.59 | +0.32% | 14 889.56 | 14 933.05 | 14 805.01 | - | - | - | |
| BEL 20 NR | 10 177.79 | +1.05% | 10 062.59 | 10 201.34 | 10 062.59 | 82 104 | - | - | |
| AEX ALL-SHARE | 1 147.08 | +0.90% | 1 137.05 | 1 151.09 | 1 137.05 | - | - | - | |
| CAC LEVERAGE NR | 5 064.974 | +1.41% | 4 998.995 | 5 093.947 | 4 973.362 | - | - | - | |
| AEX ALL-TRADABLE | 1 046.57 | +0.45% | 1 046.51 | 1 050.19 | 1 041.74 | - | - | - | |
| SDAX50 PERF INDEX | 13 447.94 | +2.22% | 13 157.52 | 13 458.03 | 13 157.52 | - | - | - | |
| HDAX110 PERF INDEX | 10 212.53 | +1.70% | 10 081.94 | 10 235.18 | 10 081.94 | - | - | - | |
| CDAX PERF INDEX | 1 667.33 | +1.77% | 1 638.35 | 1 670.88 | 1 638.35 | - | - | - | |
| LC 100 EUROPE | 158.60 | +0.40% | 158.13 | 159.19 | 158.11 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 321.84 | +0.36% | 4 304.77 | 4 336.15 | 4 302.00 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 510.39 | +0.71% | 507.24 | 511.94 | 507.24 | - | - | - | |
| LATIBEX AS | 2 066.3999 | +2.14% | 2 046.8000 | 2 070.6001 | 2 043.7000 | 11 | - | - | |
| IBEX MEDIUM | 14 895.2002 | +1.21% | 14 888.0996 | 14 903.5996 | 14 796.9004 | 2 381 | - | - | |
| IBEX SMALL C | 8 025.7002 | +0.80% | 7 969.5000 | 8 058.0000 | 7 968.5000 | 104 998 | - | - | |
| IBEX DIVIDEN | 40 338.3008 | +0.85% | 40 144.1016 | 40 442.3984 | 40 058.3984 | 83 833 | - | - | |
| OMX HELSINKI 25 | 4 495.10 | +1.08% | 4 465.42 | 4 506.86 | 4 463.85 | - | - | - | |
| OMX COPENHAGEN 20 | 2 354.00 | -0.48% | 2 323.26 | 2 380.14 | 2 295.79 | - | - | - | |
| CAC 40 GR | 23 124.62 | +0.71% | 22 972.96 | 23 191.22 | 22 914.04 | - | - | - | |
| PSI GR | 18 882.59 | +0.32% | 18 911.76 | 18 967.00 | 18 804.37 | 44 748 | - | - | |
| BEL20 INDEX | 4 285.18 | +1.05% | 4 236.68 | 4 295.09 | 4 236.68 | 82 104 | - | - | |
| CAC SMALL | 11 025.20 | +1.46% | 10 905.29 | 11 028.98 | 10 884.02 | 20 928 | - | - | |
| CAC40 INDEX | 7 421.86 | +0.71% | 7 373.19 | 7 443.24 | 7 354.28 | 1 578 935 | - | - | |
| CAC 40 NR | 17 234.49 | +0.71% | 17 121.46 | 17 284.12 | 17 077.54 | - | - | - | |
| CAC ALL-TRADABLE | 5 506.70 | +0.73% | 5 468.37 | 5 521.76 | 5 458.54 | 1 657 537 | - | - | |
| CAC ALL SHARES | 8 765.37 | +1.08% | 8 672.08 | 8 789.40 | 8 659.66 | 1 661 163 | - | - | |
| CAC LARGE 60 | 7 998.45 | +0.69% | 7 945.34 | 8 021.07 | 7 927.88 | - | - | - | |
| CAC MID & SMALL | 13 070.81 | +1.30% | 12 980.91 | 13 089.50 | 12 961.47 | 156 694 | - | - |
