Europa Indices koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 876,65 | +0,14% | 879,28 | 881,19 | 874,62 | 97.086 | - | - | |
| MDAX50 PERF INDEX | 26.661,37 | +1,23% | 26.379,06 | 26.718,88 | 26.364,74 | - | - | - | |
| AMX-INDEX | 867,38 | +1,38% | 860,23 | 869,43 | 858,59 | - | - | - | |
| PSI NR | 14.907,01 | +0,60% | 14.889,56 | 14.925,64 | 14.805,01 | - | - | - | |
| BEL 20 NR | 10.154,98 | +0,82% | 10.062,59 | 10.175,80 | 10.062,59 | 55.217 | - | - | |
| AEX ALL-SHARE | 1.143,90 | +0,62% | 1.137,05 | 1.146,98 | 1.137,05 | - | - | - | |
| CAC LEVERAGE NR | 5.035,854 | +0,83% | 4.998,995 | 5.068,897 | 4.973,362 | - | - | - | |
| AEX ALL-TRADABLE | 1.044,23 | +0,22% | 1.046,51 | 1.048,93 | 1.041,74 | - | - | - | |
| SDAX50 PERF INDEX | 13.369,57 | +1,63% | 13.157,52 | 13.398,57 | 13.157,52 | - | - | - | |
| HDAX110 PERF INDEX | 10.168,08 | +1,26% | 10.081,94 | 10.185,32 | 10.081,94 | - | - | - | |
| CDAX PERF INDEX | 1.659,54 | +1,29% | 1.638,35 | 1.662,11 | 1.638,35 | - | - | - | |
| LC 100 EUROPE | 158,44 | +0,30% | 158,13 | 158,87 | 158,11 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.318,78 | +0,29% | 4.304,77 | 4.327,69 | 4.302,00 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 509,77 | +0,59% | 507,24 | 510,63 | 507,24 | - | - | - | |
| LATIBEX AS | 2.043,9000 | +1,03% | 2.046,8000 | 2.046,8000 | 2.043,7000 | 2 | - | - | |
| IBEX MEDIUM | 14.869,4004 | +1,04% | 14.888,0996 | 14.893,9004 | 14.796,9004 | 1.624 | - | - | |
| IBEX SMALL C | 8.047,1001 | +1,07% | 7.969,5000 | 8.058,0000 | 7.968,5000 | 79.112 | - | - | |
| IBEX DIVIDEN | 40.206,5000 | +0,52% | 40.144,1016 | 40.311,6016 | 40.058,3984 | 61.179 | - | - | |
| OMX HELSINKI 25 | 4.497,55 | +1,14% | 4.465,42 | 4.505,57 | 4.463,85 | - | - | - | |
| OMX COPENHAGEN 20 | 2.367,92 | +0,11% | 2.323,26 | 2.369,69 | 2.295,79 | - | - | - | |
| CAC 40 GR | 23.057,69 | +0,42% | 22.972,96 | 23.133,64 | 22.914,04 | - | - | - | |
| PSI GR | 18.933,92 | +0,60% | 18.911,76 | 18.957,59 | 18.804,37 | 31.268 | - | - | |
| BEL20 INDEX | 4.275,57 | +0,82% | 4.236,68 | 4.284,34 | 4.236,68 | 55.217 | - | - | |
| CAC SMALL | 10.990,41 | +1,14% | 10.905,29 | 11.001,01 | 10.884,02 | 15.048 | - | - | |
| CAC40 INDEX | 7.400,38 | +0,42% | 7.373,19 | 7.424,69 | 7.354,28 | 1.031.924 | - | - | |
| CAC 40 NR | 17.184,60 | +0,42% | 17.121,46 | 17.241,21 | 17.077,54 | - | - | - | |
| CAC ALL-TRADABLE | 5.491,19 | +0,44% | 5.468,37 | 5.508,33 | 5.458,54 | 1.090.028 | - | - | |
| CAC ALL SHARES | 8.739,14 | +0,77% | 8.672,08 | 8.764,52 | 8.659,66 | 1.092.349 | - | - | |
| CAC LARGE 60 | 7.975,72 | +0,41% | 7.945,34 | 8.001,23 | 7.927,88 | - | - | - | |
| CAC MID & SMALL | 13.039,77 | +1,06% | 12.980,91 | 13.083,60 | 12.961,47 | 114.629 | - | - |
