Europa Indices koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 884,59 | -0,29% | 887,31 | 888,84 | 883,01 | 168.088 | - | - | |
| MDAX50 PERF INDEX | 25.500,40 | -0,85% | 25.716,57 | 25.748,30 | 25.481,92 | - | - | - | |
| AMX-INDEX | 842,45 | -0,36% | 844,71 | 845,02 | 840,48 | - | - | - | |
| PSI NR | 15.098,32 | +0,51% | 15.025,65 | 15.135,80 | 15.025,65 | - | - | - | |
| BEL 20 NR | 10.142,93 | -0,71% | 10.205,14 | 10.213,52 | 10.137,07 | 143.910 | - | - | |
| AEX ALL-SHARE | 1.160,00 | -0,31% | 1.163,59 | 1.164,83 | 1.157,37 | - | - | - | |
| CAC LEVERAGE NR | 4.856,690 | -3,03% | 4.999,950 | 4.999,950 | 4.840,915 | - | - | - | |
| AEX ALL-TRADABLE | 1.052,95 | -0,27% | 1.056,91 | 1.057,61 | 1.051,05 | - | - | - | |
| SDAX50 PERF INDEX | 13.815,52 | -0,52% | 13.906,92 | 13.907,37 | 13.811,15 | - | - | - | |
| HDAX110 PERF INDEX | 10.399,16 | -0,57% | 10.458,69 | 10.461,91 | 10.381,32 | - | - | - | |
| CDAX PERF INDEX | 1.695,48 | -0,60% | 1.705,67 | 1.706,27 | 1.692,73 | - | - | - | |
| LC 100 EUROPE | 160,45 | -0,82% | 161,79 | 161,90 | 160,17 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.316,04 | -0,52% | 4.339,26 | 4.339,87 | 4.307,96 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 508,19 | -0,49% | 510,87 | 510,87 | 507,26 | - | - | - | |
| LATIBEX AS | 1.929,6000 | -0,95% | 1.939,5000 | 1.941,2000 | 1.912,2000 | 129 | - | - | |
| IBEX MEDIUM | 15.242,5996 | -0,27% | 15.306,2998 | 15.318,0996 | 15.222,7998 | 3.091 | - | - | |
| IBEX SMALL C | 8.364,2002 | -0,18% | 8.419,9004 | 8.423,7002 | 8.333,9004 | 118.613 | - | - | |
| IBEX DIVIDEN | 40.663,0000 | -0,20% | 40.772,1016 | 40.837,8984 | 40.606,8008 | 71.179 | - | - | |
| OMX HELSINKI 25 | 4.372,20 | -0,45% | 4.400,45 | 4.405,31 | 4.372,20 | - | - | - | |
| OMX COPENHAGEN 20 | 2.141,89 | -0,14% | 2.137,72 | 2.141,89 | 2.114,07 | - | - | - | |
| CAC 40 GR | 22.750,78 | -1,51% | 23.081,15 | 23.081,15 | 22.714,40 | - | - | - | |
| PSI GR | 19.185,92 | +0,51% | 19.093,58 | 19.233,55 | 19.093,58 | 72.119 | - | - | |
| BEL20 INDEX | 4.259,13 | -0,71% | 4.285,25 | 4.288,77 | 4.256,67 | 143.910 | - | - | |
| CAC SMALL | 10.808,76 | -0,22% | 10.842,27 | 10.882,46 | 10.807,55 | 52.462 | - | - | |
| CAC40 INDEX | 7.282,22 | -1,51% | 7.387,97 | 7.387,97 | 7.270,57 | 2.893.656 | - | - | |
| CAC 40 NR | 16.944,60 | -1,51% | 17.190,66 | 17.190,66 | 16.917,50 | - | - | - | |
| CAC ALL-TRADABLE | 5.400,70 | -1,44% | 5.455,05 | 5.460,92 | 5.393,07 | 3.010.072 | - | - | |
| CAC ALL SHARES | 8.643,08 | -1,69% | 8.791,53 | 8.791,53 | 8.630,20 | 3.022.667 | - | - | |
| CAC LARGE 60 | 7.849,87 | -1,47% | 7.959,43 | 7.960,21 | 7.837,92 | - | - | - | |
| CAC MID & SMALL | 12.671,94 | -0,90% | 12.784,92 | 12.784,92 | 12.671,94 | 180.533 | - | - |
