Palmarés y listas de precios de Índices Europa - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 937,99 | -0,49% | 944,35 | 945,05 | 937,31 | 83.535 | - | - | |
| MDAX50 PERF INDEX | 27.457,80 | +0,99% | 27.342,21 | 27.544,61 | 27.342,21 | - | - | - | |
| AMX-INDEX | 854,99 | +0,48% | 856,35 | 857,53 | 852,92 | - | - | - | |
| PSI NR | 15.413,64 | +0,60% | 15.382,66 | 15.432,34 | 15.335,35 | - | - | - | |
| BEL 20 NR | 10.525,20 | +0,84% | 10.539,16 | 10.539,16 | 10.486,60 | 59.241 | - | - | |
| AEX ALL-SHARE | 1.233,22 | -0,20% | 1.235,72 | 1.240,55 | 1.230,46 | - | - | - | |
| CAC LEVERAGE NR | 6.021,048 | +2,19% | 6.006,536 | 6.024,816 | 5.963,470 | - | - | - | |
| AEX ALL-TRADABLE | 1.113,03 | -0,45% | 1.120,61 | 1.120,88 | 1.112,20 | - | - | - | |
| SDAX50 PERF INDEX | 14.728,02 | -0,05% | 14.804,79 | 14.827,04 | 14.709,10 | - | - | - | |
| HDAX110 PERF INDEX | 11.633,46 | +1,24% | 11.522,91 | 11.636,19 | 11.520,44 | - | - | - | |
| CDAX PERF INDEX | 1.908,38 | +1,23% | 1.885,15 | 1.908,94 | 1.885,15 | - | - | - | |
| LC 100 EUROPE | 169,97 | +0,59% | 169,16 | 170,17 | 169,16 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.699,58 | +0,35% | 4.690,43 | 4.714,40 | 4.688,26 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 550,31 | +0,46% | 549,07 | 551,50 | 548,84 | - | - | - | |
| LATIBEX AS | 2.011,2000 | -1,07% | 2.026,4000 | 2.030,2000 | 2.011,2000 | 164 | - | - | |
| IBEX MEDIUM | 16.010,0996 | -0,05% | 16.071,7998 | 16.149,4004 | 15.999,2998 | 1.166 | - | - | |
| IBEX SMALL C | 8.993,0996 | -0,40% | 9.053,7998 | 9.067,4004 | 8.972,2002 | 25.917 | - | - | |
| IBEX DIVIDEN | 45.327,3984 | +0,14% | 45.447,8008 | 45.485,5000 | 45.161,0000 | 31.495 | - | - | |
| OMX HELSINKI 25 | 4.653,06 | +0,67% | 4.636,51 | 4.665,66 | 4.626,17 | - | - | - | |
| OMX COPENHAGEN 20 | 2.026,05 | -0,44% | 2.044,95 | 2.048,60 | 2.020,85 | - | - | - | |
| CAC 40 GR | 25.403,87 | +1,10% | 25.372,92 | 25.411,90 | 25.281,09 | - | - | - | |
| PSI GR | 19.598,35 | +0,60% | 19.558,96 | 19.622,12 | 19.498,81 | 10.846 | - | - | |
| BEL20 INDEX | 4.417,62 | +0,84% | 4.423,47 | 4.423,47 | 4.401,41 | 59.241 | - | - | |
| CAC SMALL | 11.057,57 | +0,49% | 11.103,27 | 11.137,13 | 11.047,71 | 23.386 | - | - | |
| CAC40 INDEX | 8.130,72 | +1,10% | 8.120,81 | 8.133,29 | 8.091,42 | 1.103.228 | - | - | |
| CAC 40 NR | 18.920,18 | +1,10% | 18.897,14 | 18.926,17 | 18.828,74 | - | - | - | |
| CAC ALL-TRADABLE | 5.996,39 | +1,05% | 5.995,20 | 5.998,11 | 5.969,80 | 1.159.437 | - | - | |
| CAC ALL SHARES | 9.635,90 | +1,13% | 9.528,55 | 9.638,38 | 9.528,55 | 1.163.686 | - | - | |
| CAC LARGE 60 | 8.737,25 | +1,08% | 8.728,43 | 8.739,91 | 8.696,71 | - | - | - | |
| CAC MID & SMALL | 13.437,37 | +0,51% | 13.477,48 | 13.494,55 | 13.384,47 | 87.539 | - | - |
