Europa Indizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 924,10 | -0,11% | 925,42 | 927,41 | 921,89 | 244.694 | - | - | |
| MDAX50 PERF INDEX | 26.974,15 | -0,31% | 27.076,12 | 27.222,99 | 26.934,75 | - | - | - | |
| AMX-INDEX | 840,01 | -0,32% | 840,99 | 846,98 | 838,82 | - | - | - | |
| PSI NR | 15.278,18 | -0,38% | 15.323,52 | 15.387,64 | 15.259,21 | - | - | - | |
| BEL 20 NR | 10.334,71 | +0,00% | 10.327,11 | 10.400,58 | 10.318,89 | 201.584 | - | - | |
| AEX ALL-SHARE | 1.207,04 | -0,14% | 1.208,69 | 1.212,92 | 1.204,47 | - | - | - | |
| CAC LEVERAGE NR | 5.793,447 | -0,87% | 5.830,455 | 5.872,309 | 5.766,983 | - | - | - | |
| AEX ALL-TRADABLE | 1.096,54 | -0,13% | 1.098,21 | 1.100,48 | 1.093,97 | - | - | - | |
| SDAX50 PERF INDEX | 14.611,88 | -0,71% | 14.711,30 | 14.768,04 | 14.611,88 | - | - | - | |
| HDAX110 PERF INDEX | 11.318,89 | -0,49% | 11.375,86 | 11.401,84 | 11.306,65 | - | - | - | |
| CDAX PERF INDEX | 1.855,47 | -0,50% | 1.864,76 | 1.868,74 | 1.853,72 | - | - | - | |
| LC 100 EUROPE | 167,73 | -0,72% | 168,87 | 168,87 | 167,57 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.645,36 | -0,35% | 4.653,75 | 4.666,19 | 4.638,86 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 542,75 | -0,38% | 544,38 | 545,59 | 542,10 | - | - | - | |
| LATIBEX AS | 2.006,5000 | -0,15% | 2.008,6000 | 2.035,5000 | 2.001,3000 | 108 | - | - | |
| IBEX MEDIUM | 15.899,9004 | -0,36% | 15.988,7998 | 15.990,0996 | 15.883,4004 | 2.960 | - | - | |
| IBEX SMALL C | 8.831,0000 | +0,34% | 8.811,0000 | 8.858,7998 | 8.785,4004 | 49.874 | - | - | |
| IBEX DIVIDEN | 44.482,8984 | -0,33% | 44.664,8984 | 44.786,6992 | 44.425,8008 | 129.942 | - | - | |
| OMX HELSINKI 25 | 4.588,48 | -0,33% | 4.621,24 | 4.628,95 | 4.582,69 | - | - | - | |
| OMX COPENHAGEN 20 | 2.115,84 | -0,48% | 2.118,89 | 2.165,95 | 2.112,02 | - | - | - | |
| CAC 40 GR | 24.911,17 | -0,43% | 24.990,38 | 25.079,97 | 24.854,53 | - | - | - | |
| PSI GR | 19.426,12 | -0,38% | 19.483,77 | 19.565,29 | 19.401,99 | 90.723 | - | - | |
| BEL20 INDEX | 4.337,66 | +0,00% | 4.334,47 | 4.365,31 | 4.331,02 | 201.584 | - | - | |
| CAC SMALL | 10.921,13 | -0,73% | 10.985,84 | 11.038,08 | 10.910,68 | 87.781 | - | - | |
| CAC40 INDEX | 7.973,03 | -0,43% | 7.998,38 | 8.027,05 | 7.954,90 | 4.310.462 | - | - | |
| CAC 40 NR | 18.553,23 | -0,43% | 18.612,23 | 18.678,95 | 18.511,05 | - | - | - | |
| CAC ALL-TRADABLE | 5.884,20 | -0,42% | 5.906,19 | 5.924,42 | 5.872,39 | 4.397.853 | - | - | |
| CAC ALL SHARES | 9.451,76 | -0,71% | 9.519,17 | 9.531,39 | 9.437,99 | 4.439.417 | - | - | |
| CAC LARGE 60 | 8.571,46 | -0,42% | 8.599,25 | 8.630,08 | 8.553,00 | - | - | - | |
| CAC MID & SMALL | 13.253,86 | -0,50% | 13.326,42 | 13.346,71 | 13.248,42 | 268.879 | - | - |
