Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALEPH.IM - ALEPH/USD | 0,357800 | +135,55% | 0,346000 | 0,367800 | 0,345100 | 220.501 | - | - | |
| TELLOR - TRB/USD | 107,57 | +105,92% | 107,79 | 110,36 | 106,25 | 5.173 | 250M | 0,22% | |
| PEPE (X100) - PEPE/USD | 0,000995 | +102,65% | 0,001018 | 0,001046 | 0,000993 | 2.349.979.275 | - | - | |
| HIGHSTREET - HIGH/USD | 4,57 | +100,71% | 4,64 | 4,68 | 4,51 | 30.554 | - | - | |
| ARCBLOCK - ABT/USD | 4,17 | +96,15% | 4,19 | 4,26 | 4,08 | 40.526 | - | - | |
| ARWEAVE - AR/USD | 47,80 | +95,62% | 47,63 | 48,50 | 47,18 | 436 | - | - | |
| VELO - VELO/USD | 0,021984 | +95,48% | 0,020965 | 0,022011 | 0,020885 | 2.576.720 | 7M | 0,76% | |
| ENERGY WEB TOKEN - EWT/USD | 3,45 | +71,39% | 3,44 | 3,48 | 3,37 | 9.573 | 139M | 0,02% | |
| LIVEPEER - LPT/USD | 19,42 | +66,51% | 19,48 | 19,85 | 18,07 | 10.215 | 478M | 0,04% | |
| FLOKI INU (X100) - FLOKI/USD | 0,020986 | +57,23% | 0,021040 | 0,021485 | 0,020501 | 176.830.000 | - | - | |
| AKASH NETWORK - AKT/USD | 5,89 | +56,63% | 5,93 | 5,98 | 5,83 | 44.849 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,541325 | +56,04% | 0,539819 | 0,548050 | 0,537756 | 31.781 | 541M | 0,00% | |
| RESERVE RIGHTS - RSR/USD | 0,008596 | +50,49% | 0,007492 | 0,008612 | 0,007492 | 2.485.300 | 113M | 0,02% | |
| NEAR - NEAR/USD | 8,00 | +47,79% | 8,04 | 8,12 | 7,94 | 115.641 | 4.755M | 0,02% | |
| STEP FINANCE - STEP/USD | 0,074900 | +47,44% | 0,074100 | 0,079800 | 0,073600 | 48.260 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,113893 | +45,65% | 0,114915 | 0,116074 | 0,113697 | 6.492.149 | 2.085M | 0,04% | |
| UMA - UMA/USD | 3,67 | +43,19% | 3,62 | 3,76 | 3,58 | 49.133 | 234M | 0,08% | |
| OPENLEVERAGE - OLE/USD | 0,100016 | +43,17% | 0,096715 | 0,101440 | 0,091651 | 27.960 | - | - | |
| THORCHAIN - RUNE/USD | 6,80 | +42,86% | 6,83 | 6,91 | 6,78 | 10.494 | - | - | |
| LISK - LSK/USD | 1,97 | +38,73% | 2,00 | 2,02 | 1,94 | 29.685 | 285M | 0,02% | |
| PANGOLIN - PNG/USD | 0,528340 | +38,06% | 0,513950 | 0,531990 | 0,513950 | 161.353 | - | - | |
| IEXEC - RLC/USD | 3,24 | +37,29% | 3,27 | 3,32 | 3,22 | 12.731 | 231M | 0,02% | |
| AMPLEFORTH - AMPL/USD | 1,28 | +36,15% | 1,28 | 1,28 | 1,28 | 236 | 302M | 0,00% | |
| THETA FUEL - TFUEL/USD | 0,109151 | +35,43% | 0,107863 | 0,111988 | 0,107757 | 28.862 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,844041 | +34,84% | 0,842450 | 0,854494 | 0,829891 | 235.124 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0,022590 | +34,46% | 0,022530 | 0,023140 | 0,022360 | 371.997 | - | - | |
| JUPITER - JUP/USD | 1,27 | +34,14% | 1,22 | 1,32 | 1,22 | 280.954 | - | - | |
| METAL - MTL/USD | 1,94 | +33,06% | 1,97 | 2,01 | 1,94 | 5.631 | 125M | 0,01% | |
| SOLANA - SOL/USD | 174,14 | +32,06% | 169,51 | 176,30 | 168,73 | 36.074 | 53.693M | 0,01% | |
| MARINADE STAKED SOL - MSOL/USD | 207,08 | +31,98% | 201,90 | 208,99 | 201,37 | 112 | - | - |
