Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TELLOR - TRB/USD | 107,99 | +116,37% | 109,64 | 110,15 | 107,48 | 2.249 | 251M | 0,10% | |
TRUEFI - TRU/USD | 0,201488 | +102,30% | 0,172098 | 0,205155 | 0,169808 | 7.767.867 | 111M | 1,41% | |
TERRACLASSICUSD - USTC/USD | 0,024100 | +36,70% | 0,024410 | 0,024560 | 0,023630 | 846.371 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,224418 | +36,26% | 0,195400 | 0,227308 | 0,192400 | 377.768 | - | - | |
THE GRAPH - GRT/USD | 0,299609 | +26,89% | 0,298268 | 0,303463 | 0,295725 | 1.167.803 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6,31 | +24,99% | 6,37 | 6,37 | 6,20 | 678 | - | - | |
THORCHAIN - RUNE/USD | 6,01 | +24,17% | 6,07 | 6,08 | 5,95 | 24.797 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,28 | +20,90% | 1,24 | 1,28 | 1,20 | 22 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000120 | +20,00% | 0,000119 | 0,000125 | 0,000117 | 789.645.892 | - | - | |
TRANCHESS - CHESS/USD | 0,191100 | +5,52% | 0,188800 | 0,192720 | 0,186390 | 1.176 | 10M | 0,00% | |
THE SANDBOX - SAND/USD | 0,437764 | +4,82% | 0,431581 | 0,443464 | 0,430044 | 292.858 | 403M | 0,03% | |
TEZOS - XTZ/USD | 0,940000 | +3,30% | 0,960000 | 0,960000 | 0,940000 | 120.971 | 818M | 0,01% | |
TETHER GOLD - XAUT/USD | 2.329,60 | +1,38% | 2.329,70 | 2.329,70 | 2.328,90 | 1 | 386M | 0,00% | |
TETHER - USDT/USD | 0,999316 | +0,00% | 0,999057 | 0,999332 | 0,998902 | 29.610.578 | 77.193M | 0,04% | |
TRON - TRX/USD | 0,113083 | -5,79% | 0,112026 | 0,113254 | 0,110823 | 948.164 | 11.520M | 0,00% | |
THETA FUEL - TFUEL/USD | 0,094325 | -7,07% | 0,094927 | 0,095219 | 0,093543 | 65.373 | - | - | |
TOMINET - TOMI/USD | 0,389300 | -16,08% | 0,372200 | 0,389300 | 0,370100 | 8.295 | - | - | |
TECTONIC (X100) - TONIC/USD | 0,000009 | -18,18% | 0,000009 | 0,000009 | 0,000009 | 1.455.600.000 | - | - | |
TOKEMAK - TOKE/USD | 0,650000 | -18,75% | 0,640000 | 0,660000 | 0,620000 | 2.633 | - | - | |
TELOS - TLOS/USD | 0,266250 | -19,06% | 0,274500 | 0,276160 | 0,266250 | 9.489 | - | - |