Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB40 INDEX | 34.160,97 | +1,25% | 33.821,18 | 34.160,97 | 33.623,67 | - | - | - | |
| S&P EURO | 2.136,02 | +0,75% | 2.114,36 | 2.136,43 | 2.114,36 | - | - | - | |
| IBEX35 INDEX | 11.594,90 | +0,55% | 11.478,40 | 11.595,00 | 11.470,80 | 27.849 | - | - | |
| IBEX DIVIDEN | 40.457,5000 | +0,55% | 40.051,1992 | 40.457,8984 | 40.024,8008 | 27.849 | - | - | |
| CAC LEVERAGE NR | 4.970,269 | +0,38% | 4.910,099 | 4.970,269 | 4.908,034 | - | - | - | |
| SMI20 INDEX | 11.621,81 | +0,28% | 11.578,61 | 11.621,93 | 11.561,99 | - | - | - | |
| PSI NR | 14.963,76 | +0,22% | 14.895,57 | 14.982,61 | 14.892,80 | - | - | - | |
| PSI20 INDEX | 6.387,25 | +0,22% | 6.358,15 | 6.395,30 | 6.356,96 | 18.140 | - | - | |
| PSI GR | 19.014,93 | +0,22% | 18.928,28 | 19.038,89 | 18.924,76 | 18.140 | - | - | |
| CAC 40 GR | 23.000,87 | +0,20% | 22.861,40 | 23.000,87 | 22.856,61 | - | - | - | |
| CAC 40 NR | 17.135,47 | +0,20% | 17.031,57 | 17.135,47 | 17.028,00 | - | - | - | |
| CAC LARGE 60 | 7.940,53 | +0,20% | 7.893,31 | 7.940,53 | 7.891,84 | - | - | - | |
| CAC40 INDEX | 7.370,19 | +0,20% | 7.325,50 | 7.370,19 | 7.323,97 | 406.600 | - | - | |
| SBF 120 | 5.581,06 | +0,19% | 5.548,77 | 5.581,06 | 5.547,53 | 431.067 | - | - | |
| CAC ALL-TRADABLE | 5.459,16 | +0,19% | 5.429,01 | 5.459,16 | 5.426,48 | 439.870 | - | - | |
| CAC ALL SHARES | 8.770,69 | +0,18% | 8.754,64 | 8.770,69 | 8.721,28 | 443.304 | - | - | |
| EURONEXT 100 | 1.452,33 | +0,14% | 1.449,89 | 1.452,33 | 1.443,70 | 453.964 | - | - | |
| CAC MID 60 | 12.950,59 | +0,12% | 12.918,72 | 12.964,11 | 12.905,76 | 36.596 | - | - | |
| CAC MID & SMALL | 12.641,84 | +0,11% | 12.616,25 | 12.656,02 | 12.600,25 | 41.901 | - | - | |
| CAC NEXT 20 | 10.878,04 | +0,09% | 10.836,77 | 10.878,15 | 10.836,77 | 49.034 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.903,42 | +0,09% | 4.890,52 | 4.903,42 | 4.873,99 | - | - | - | |
| OMX HELSINKI 25 | 4.323,03 | +0,04% | 4.308,23 | 4.323,48 | 4.305,90 | - | - | - | |
| CAC SMALL | 10.595,12 | -0,01% | 10.596,21 | 10.616,25 | 10.572,18 | 14.130 | - | - | |
| SDAX50 PERF INDEX | 13.717,14 | -0,04% | 13.666,16 | 13.725,20 | 13.653,47 | - | - | - | |
| DAX40 PERF INDEX | 19.972,43 | -0,06% | 19.892,97 | 19.978,00 | 19.882,67 | 53.400 | - | - | |
| HDAX110 PERF INDEX | 10.430,45 | -0,06% | 10.389,28 | 10.431,16 | 10.388,72 | - | - | - | |
| LC 100 EUROPE | 160,71 | -0,07% | 160,71 | 160,72 | 160,26 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 506,71 | -0,09% | 506,31 | 506,75 | 504,83 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.300,86 | -0,11% | 4.298,73 | 4.301,07 | 4.283,44 | - | - | - | |
| CDAX PERF INDEX | 1.703,40 | -0,11% | 1.705,28 | 1.705,28 | 1.697,50 | - | - | - |
