Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 HEALTH CARE | 1.663,36 | +1,18% | 1.646,28 | 1.665,27 | 1.645,25 | - | - | - | |
| S&P 500 ENERGY | 731,95 | +1,00% | 726,47 | 732,36 | 724,73 | - | - | - | |
| S&P 500 MATERIALS | 580,50 | +0,72% | 576,55 | 581,12 | 574,25 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 403,37 | +0,39% | 402,25 | 404,70 | 402,25 | - | - | - | |
| OMX OSLO 20 GI | 1.325,85 | +0,31% | 1.321,38 | 1.332,10 | 1.321,10 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7.358,10 | +0,30% | 7.336,14 | 7.361,41 | 7.302,94 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 127,76 | +0,29% | 127,29 | 127,79 | 126,28 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.172,86 | +0,10% | 1.174,13 | 1.175,49 | 1.164,64 | - | - | - | |
| S&P 500 UTILITIES | 407,35 | +0,08% | 407,76 | 409,16 | 405,31 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 93,34 | +0,04% | 93,31 | 93,35 | 92,38 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 340,28 | +0,04% | 339,97 | 341,82 | 339,97 | - | - | - | |
| S&P 500 TR | 12.968,85 | +0,01% | 12.962,77 | 12.976,24 | 12.844,90 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.281,56 | +0,00% | 2.281,56 | 2.281,56 | 2.281,56 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.438,20 | +0,00% | 1.438,20 | 1.438,20 | 1.438,20 | - | - | - | |
| S&P500 INDEX | 5.917,11 | +0,00% | 5.914,34 | 5.920,67 | 5.860,56 | 257.808.023 | - | - | |
| IBEX SMALL C | 7.873,2998 | -0,02% | 7.883,2002 | 7.896,8999 | 7.869,3999 | 18.558 | - | - | |
| S P/ ASX 200 INDEX | 8.323,00 | -0,04% | 8.326,30 | 8.362,80 | 8.305,40 | - | - | - | |
| NASDAQ100 INDEX | 20.667,10 | -0,08% | 20.660,84 | 20.676,57 | 20.402,54 | 7.018.035 | - | - | |
| PSI20 INDEX | 6.346,62 | -0,10% | 6.353,23 | 6.365,54 | 6.346,41 | 4.173 | - | - | |
| NASDAQ COMPOSITE INDEX | 18.966,14 | -0,11% | 18.971,31 | 18.974,91 | 18.724,39 | 12.639.265 | - | - | |
| CAC MID & SMALL | 12.561,32 | -0,11% | 12.603,73 | 12.615,72 | 12.559,33 | 18.317 | - | - | |
| S&P100 INDEX | 2.859,89 | -0,13% | 2.861,09 | 2.863,02 | 2.830,07 | 129.116.478 | - | - | |
| ALL ORDINARIES INDEX | 8.567,00 | -0,14% | 8.579,10 | 8.614,80 | 8.549,80 | - | - | - | |
| CAC SMALL | 10.427,58 | -0,15% | 10.475,63 | 10.479,66 | 10.427,58 | 12.851 | - | - | |
| NIKKEI 225 | 38.352,34 | -0,16% | 38.475,70 | 38.520,45 | 38.180,15 | - | - | - | |
| TECDAX30 INDEX | 3.312,05 | -0,17% | 3.324,35 | 3.329,75 | 3.304,92 | - | - | - | |
| STXE 600 CHEM EUR (PRICE) | 1.192,29 | -0,17% | 1.195,80 | 1.196,60 | 1.191,18 | - | - | - | |
| FTSE100 INDEX | 8.085,07 | -0,17% | 8.099,02 | 8.128,44 | 8.074,22 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 867,90 | -0,18% | 864,34 | 868,08 | 860,31 | - | - | - | |
| IBEX35 INDEX | 11.565,70 | -0,21% | 11.592,90 | 11.631,70 | 11.555,00 | 10.679 | - | - |
