Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STXE 600 BAS RES EUR (PRICE) | 632,17 | +1,56% | 621,45 | 633,29 | 621,45 | - | - | - | |
| S&P 500 ENERGY | 721,66 | +1,37% | 714,82 | 722,83 | 713,03 | - | - | - | |
| IBEXX5 NET | 764,0000 | +1,31% | 740,0000 | 769,1000 | 736,9000 | 143.698 | - | - | |
| ESTX BANKS EUR (PRICE) | 149,41 | +0,96% | 147,71 | 149,41 | 147,71 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2.836,70 | +0,94% | 2.808,67 | 2.840,21 | 2.806,98 | - | - | - | |
| IBEX IMPACTO | 238,5000 | +0,93% | 238,5000 | 238,5000 | 238,5000 | 143.698 | - | - | |
| NASDAQ INSURANCE INDEX | 14.443,54 | +0,92% | 14.390,08 | 14.448,13 | 14.360,10 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.628,30 | +0,84% | 5.614,48 | 5.628,89 | 5.595,63 | - | - | - | |
| IBEXX3 NET | 13.274,0996 | +0,79% | 13.023,2002 | 13.327,5996 | 12.990,2998 | 143.698 | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3.773,40 | +0,79% | 3.740,57 | 3.774,08 | 3.733,80 | - | - | - | |
| SWISS PERFORMANCE INDEX | 11.801,63 | +0,78% | 11.767,80 | 11.808,71 | 11.756,25 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 594,01 | +0,77% | 589,45 | 594,01 | 588,96 | - | - | - | |
| SMI20 INDEX | 12.037,99 | +0,76% | 12.004,88 | 12.046,39 | 11.992,42 | - | - | - | |
| IBEX X3 | 865,3000 | +0,73% | 848,9000 | 868,8000 | 846,8000 | 143.698 | - | - | |
| STXE 600 BANKS EUR (PRICE) | 204,98 | +0,71% | 203,19 | 204,98 | 203,19 | - | - | - | |
| CAC SMALL | 12.711,18 | +0,71% | 12.620,54 | 12.719,49 | 12.597,54 | 61.848 | - | - | |
| IBEX MEDIUM | 14.774,7002 | +0,66% | 14.639,2998 | 14.774,7002 | 14.620,0996 | 2.816 | - | - | |
| SMI EXPANDED INDEX | 1.652,81 | +0,64% | 1.649,09 | 1.654,42 | 1.647,00 | - | - | - | |
| S&P ADR | 2.029,31 | +0,61% | 2.016,96 | 2.030,03 | 2.016,96 | - | - | - | |
| S&P 500 FINANCIALS | 704,84 | +0,61% | 703,03 | 705,14 | 701,20 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 223,40 | +0,60% | 221,30 | 223,51 | 221,22 | - | - | - | |
| UBS 100 INDEX | 713,81 | +0,60% | 713,16 | 714,26 | 711,49 | - | - | - | |
| SPI INDEX | 749,79 | +0,58% | 749,16 | 750,29 | 747,39 | - | - | - | |
| SWISS ALL SHARE INDEX | 744,79 | +0,58% | 744,17 | 745,29 | 742,42 | - | - | - | |
| SLI SWISS LEADER INDEX | 1.961,52 | +0,58% | 1.959,42 | 1.967,36 | 1.955,35 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.898,61 | +0,55% | 1.887,99 | 1.899,29 | 1.887,50 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4.903,43 | +0,55% | 4.884,47 | 4.904,66 | 4.880,15 | - | - | - | |
| IBEXX2 NET | 27.672,0000 | +0,53% | 27.322,5000 | 27.746,5996 | 27.276,6992 | 143.698 | - | - | |
| IBEXX2 BRUTO | 34.639,0000 | +0,53% | 34.201,6992 | 34.732,3984 | 34.144,1016 | 143.698 | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11.190,78 | +0,52% | 11.190,12 | 11.205,39 | 11.136,67 | - | - | - |
