STXE 600 TECH EUR (PRICE)
|
867,03 |
+1,66% |
857,17 |
867,19 |
855,27 |
- |
- |
- |
KI
|
STXE 600 AUT&PRT EUR (PRICE)
|
568,38 |
+0,79% |
564,22 |
570,30 |
556,64 |
- |
- |
- |
KI
|
S&P 500 CONSUMER STAPLES
|
875,65 |
+0,68% |
863,97 |
877,73 |
861,63 |
- |
- |
- |
KI
|
S&P 500 UTILITIES
|
397,77 |
+0,46% |
390,42 |
399,39 |
389,99 |
- |
- |
- |
KI
|
S&P 500 ENERGY
|
670,73 |
+0,42% |
666,57 |
673,46 |
660,44 |
- |
- |
- |
KI
|
S&P 500 HEALTH CARE
|
1.717,57 |
+0,40% |
1.704,61 |
1.726,11 |
1.701,34 |
- |
- |
- |
KI
|
STXE 600 BANKS EUR (PRICE)
|
229,97 |
+0,38% |
229,91 |
231,35 |
228,38 |
- |
- |
- |
KI
|
SBF 120
|
5.949,76 |
+0,33% |
5.943,42 |
5.953,24 |
5.896,17 |
1.196.024 |
- |
- |
KI
|
STXE 600 UTIL EUR (PRICE)
|
389,25 |
+0,31% |
388,06 |
389,58 |
386,01 |
- |
- |
- |
KI
|
STXE 600 BAS RES EUR (PRICE)
|
533,44 |
+0,27% |
536,81 |
537,54 |
529,74 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
717,36 |
+0,20% |
717,44 |
718,44 |
711,83 |
- |
- |
- |
KI
|
STXE 600 CHEM EUR (PRICE)
|
1.228,88 |
+0,06% |
1.228,54 |
1.230,43 |
1.220,68 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
535,19 |
+0,06% |
535,33 |
535,44 |
531,38 |
- |
- |
- |
KI
|
S&P 500 MATERIALS
|
559,31 |
+0,05% |
553,75 |
560,93 |
547,47 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
499,60 |
-0,03% |
498,55 |
501,93 |
495,13 |
- |
- |
- |
KI
|
S P/ ASX 200 INDEX
|
8.374,00 |
-0,06% |
8.379,40 |
8.446,80 |
8.374,00 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.569,09 |
-0,07% |
4.577,65 |
4.577,65 |
4.539,46 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
430,30 |
-0,07% |
430,95 |
430,96 |
428,81 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
926,27 |
-0,11% |
927,20 |
927,87 |
917,13 |
- |
- |
- |
KI
|
STXE 600 HEA CARE EUR (PRICE)
|
1.154,53 |
-0,17% |
1.156,45 |
1.156,55 |
1.147,98 |
- |
- |
- |
KI
|
STXE 600 FD&BVR EUR (PRICE)
|
633,80 |
-0,27% |
635,35 |
635,35 |
627,28 |
- |
- |
- |
KI
|
SMI20 INDEX
|
12.496,01 |
-0,40% |
12.557,62 |
12.557,62 |
12.442,41 |
- |
- |
- |
KI
|
STXE 600 OIL&GAS EUR (PRICE)
|
350,37 |
-0,41% |
350,98 |
350,98 |
347,88 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
852,26 |
-0,43% |
846,91 |
854,50 |
838,62 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
7.297,40 |
-0,61% |
7.342,27 |
7.342,27 |
7.199,34 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
888,74 |
-0,69% |
895,63 |
900,53 |
881,51 |
- |
- |
- |
KI
|
S&P 500 TR
|
13.171,21 |
-0,75% |
13.116,48 |
13.231,44 |
13.016,45 |
- |
- |
- |
KI
|
S&P500 INDEX
|
5.994,57 |
-0,76% |
5.969,65 |
6.022,13 |
5.923,93 |
328.946.789 |
- |
- |
KI
|
S&P100 INDEX
|
2.923,95 |
-0,92% |
2.908,73 |
2.938,23 |
2.890,49 |
170.654.981 |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
238,94 |
-0,98% |
241,30 |
241,30 |
238,58 |
- |
- |
- |
KI
|