STXE 600 TECH EUR (PRICE)
|
865,57 |
+1,65% |
857,61 |
868,62 |
857,61 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
939,04 |
+0,52% |
935,66 |
943,91 |
935,25 |
- |
- |
- |
KI
|
S P/ ASX 200 INDEX
|
8.532,30 |
+0,45% |
8.493,70 |
8.566,90 |
8.493,70 |
- |
- |
- |
KI
|
STXE 600 OIL&GAS EUR (PRICE)
|
355,14 |
+0,43% |
354,03 |
357,40 |
353,21 |
- |
- |
- |
KI
|
STXE 600 HEA CARE EUR (PRICE)
|
1.159,67 |
+0,39% |
1.160,49 |
1.167,58 |
1.158,47 |
- |
- |
- |
KI
|
STXE 600 UTIL EUR (PRICE)
|
387,82 |
+0,36% |
386,95 |
389,64 |
386,59 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.607,74 |
+0,23% |
4.609,23 |
4.635,49 |
4.599,28 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
904,01 |
+0,19% |
902,03 |
906,48 |
901,33 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
539,53 |
+0,13% |
539,79 |
542,09 |
538,84 |
- |
- |
- |
KI
|
SBF 120
|
6.001,72 |
+0,12% |
6.003,62 |
6.033,93 |
5.986,97 |
4.418.538 |
- |
- |
KI
|
S&P 500 CONSUMER DISCRETIONARY
|
1.911,57 |
+0,09% |
1.915,52 |
1.941,66 |
1.906,54 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
498,34 |
+0,05% |
498,14 |
499,16 |
497,01 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
727,87 |
-0,05% |
728,56 |
731,98 |
726,44 |
- |
- |
- |
KI
|
SMI20 INDEX
|
12.597,09 |
-0,06% |
12.664,34 |
12.708,45 |
12.591,07 |
- |
- |
- |
KI
|
STXE 600 BAS RES EUR (PRICE)
|
537,68 |
-0,08% |
537,59 |
541,55 |
535,09 |
- |
- |
- |
KI
|
STXE 600 AUT&PRT EUR (PRICE)
|
576,53 |
-0,13% |
577,79 |
579,15 |
574,60 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
432,72 |
-0,32% |
434,40 |
434,90 |
431,62 |
- |
- |
- |
KI
|
S&P 500 HEALTH CARE
|
1.710,76 |
-0,35% |
1.715,75 |
1.731,04 |
1.710,21 |
- |
- |
- |
KI
|
STXE 600 BANKS EUR (PRICE)
|
233,06 |
-0,35% |
234,09 |
234,69 |
232,75 |
- |
- |
- |
KI
|
S&P100 INDEX
|
2.951,07 |
-0,42% |
2.981,41 |
2.993,19 |
2.944,95 |
175.750.419 |
- |
- |
KI
|
S&P500 INDEX
|
6.040,53 |
-0,50% |
6.096,79 |
6.120,91 |
6.030,93 |
351.738.447 |
- |
- |
KI
|
S&P 500 TR
|
13.271,38 |
-0,50% |
13.394,99 |
13.447,65 |
13.250,63 |
- |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
240,13 |
-0,56% |
241,06 |
241,06 |
239,42 |
- |
- |
- |
KI
|
S&P 500 UTILITIES
|
395,93 |
-0,62% |
398,13 |
398,81 |
395,00 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
855,91 |
-0,62% |
863,21 |
864,29 |
855,33 |
- |
- |
- |
KI
|
STXE 600 FD&BVR EUR (PRICE)
|
639,35 |
-0,66% |
643,55 |
645,94 |
639,17 |
- |
- |
- |
KI
|
STXE 600 CHEM EUR (PRICE)
|
1.246,45 |
-0,70% |
1.254,96 |
1.258,11 |
1.245,41 |
- |
- |
- |
KI
|
S&P 500 INDUSTRIALS
|
1.171,34 |
-0,72% |
1.180,83 |
1.182,88 |
1.170,01 |
- |
- |
- |
KI
|
S&P 500 CONSUMER STAPLES
|
869,70 |
-0,72% |
870,08 |
875,22 |
868,73 |
- |
- |
- |
KI
|
S&P 500 MATERIALS
|
559,03 |
-0,73% |
561,75 |
564,07 |
556,74 |
- |
- |
- |
KI
|