Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P 500 UTILITIES 390,81 +1,84% 384,28 392,43 383,88 - - - KI
S&P 500 ENERGY 663,95 +1,64% 655,92 668,71 655,92 - - - KI
S&P 500 INFORMATION TECHNOLOGY 4.261,71 +1,44% 4.198,48 4.271,99 4.154,99 - - - KI
STXE 600 UTIL EUR (PRICE) 394,69 +1,23% 390,17 397,01 390,05 - - - KI
STXE 600 AUT&PRT EUR (PRICE) 585,65 +1,22% 579,71 591,03 575,94 - - - KI
S&P 500 INDUSTRIALS 1.134,28 +1,20% 1.115,04 1.136,86 1.111,08 - - - KI
S&P 500 EQUAL WEIGHTED 7.141,38 +0,92% 7.076,53 7.157,60 7.032,79 - - - KI
STXE 600 TELECOM EUR (PRICE) 256,90 +0,78% 255,12 257,59 253,86 - - - KI
S&P 500 TR 12.696,90 +0,57% 12.599,68 12.724,50 12.468,97 - - - KI
S&P500 INDEX 5.770,20 +0,55% 5.726,01 5.783,01 5.666,29 395.974.316 - - KI
S&P100 INDEX 2.806,98 +0,52% 2.786,02 2.813,53 2.755,99 190.494.147 - - KI
STXE 600 FD&BVR EUR (PRICE) 688,29 +0,50% 686,22 692,77 685,49 - - - KI
S&P 500 MATERIALS 551,59 +0,25% 548,59 553,60 545,00 - - - KI
S P/ ASX 200 INDEX 7.962,30 +0,18% 7.948,20 7.978,60 7.948,10 - - - KI
STXE 600 CHEM EUR (PRICE) 1.318,00 +0,09% 1.323,68 1.334,32 1.309,55 - - - KI
STXE 600 INSUR EUR (PRICE) 459,89 +0,04% 461,27 462,83 458,45 - - - KI
S&P 500 HEALTH CARE 1.737,30 +0,03% 1.729,78 1.748,60 1.727,08 - - - KI
STXE 600 OIL&GAS EUR (PRICE) 345,64 -0,06% 347,30 348,89 344,96 - - - KI
S&P 500 CONSUMER DISCRETIONARY 1.637,80 -0,31% 1.631,86 1.645,48 1.590,32 - - - KI
SMI20 INDEX 13.013,45 -0,48% 13.111,05 13.111,29 12.984,08 - - - KI
S&P 500 FINANCIALS 815,53 -0,58% 816,90 818,66 801,00 - - - KI
S&P 500 CONSUMER STAPLES 904,89 -0,61% 902,34 909,72 901,66 - - - KI
STXE 600 MEDIA EUR (PRICE) 452,71 -0,74% 456,94 458,96 451,66 - - - KI
SBF 120 6.089,32 -0,92% 6.177,24 6.186,57 6.084,40 6.215.352 - - KI
STOXX600 PRICE EUR INDEX 546,20 -1,29% 554,65 555,96 545,54 - - - KI
STOXX50 PRICE EUR INDEX 4.633,52 -1,30% 4.707,34 4.714,35 4.624,84 - - - KI
STXE 600 HEA CARE EUR (PRICE) 1.151,28 -1,87% 1.173,34 1.177,47 1.148,63 - - - KI
STXE 600 BAS RES EUR (PRICE) 536,24 -1,90% 549,80 550,35 535,59 - - - KI
STXE 600 FIN SVCS EUR (PRICE) 856,21 -2,07% 876,53 879,74 856,08 - - - KI
STXE 600 CNS&MAT EUR (PRICE) 780,19 -2,14% 798,87 799,98 776,94 - - - KI