Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX INVX5 | 77,2000 | +1,71% | 75,8000 | 79,0000 | 75,1000 | 119.978 | - | - | |
IBEX INVX3 | 2.598,6001 | +1,07% | 2.569,5000 | 2.635,2000 | 2.554,8000 | 119.978 | - | - | |
IBEX INVX2 | 107,9000 | +0,75% | 107,1000 | 108,9000 | 106,6000 | 119.978 | - | - | |
ICELAND ALL-SHARE PI | 2.047,54 | +0,58% | 2.035,64 | 2.049,10 | 2.035,64 | - | - | - | |
IBEX MEDIUM | 15.124,5996 | +0,15% | 15.131,0996 | 15.145,0000 | 15.047,7998 | 4.091 | - | - | |
IBEX IMPACTO | 245,5000 | +0,00% | 245,5000 | 245,5000 | 245,5000 | 119.978 | - | - | |
IBEX TOP DIV | 3.268,5000 | -0,16% | 3.275,7000 | 3.283,5000 | 3.257,5000 | 69.784 | - | - | |
IBEX SMALL C | 8.822,9004 | -0,22% | 8.860,5996 | 8.885,7002 | 8.803,0996 | 52.336 | - | - | |
IVO 10 F | 158,6000 | -0,25% | 159,0000 | 159,3000 | 158,0000 | 119.978 | - | - | |
IVO 10 ST | 229,6000 | -0,26% | 230,3000 | 230,6000 | 228,8000 | 119.978 | - | - | |
IGBM BASE 85 | 1.128,8199 | -0,29% | 1.132,1500 | 1.133,8199 | 1.123,4800 | 179.658 | - | - | |
IVO 12 F | 168,1000 | -0,30% | 168,6000 | 168,9000 | 167,4000 | 119.978 | - | - | |
IVO 12 ST | 247,6000 | -0,32% | 248,5000 | 248,9000 | 246,6000 | 119.978 | - | - | |
IBEX35 INDEX | 11.404,90 | -0,34% | 11.448,20 | 11.469,90 | 11.350,70 | 119.978 | - | - | |
IBEX DIVIDEN | 38.891,1992 | -0,34% | 39.038,6992 | 39.112,8984 | 38.706,3984 | 119.978 | - | - | |
IBEX DIVNETO | 31.898,8008 | -0,34% | 32.019,6992 | 32.080,5996 | 31.747,1992 | 119.978 | - | - | |
IBEX CAP NET | 31.986,0996 | -0,34% | 32.107,4004 | 32.168,4004 | 31.834,0996 | 119.978 | - | - | |
IBEX35 CAP INDEX | 12.000,2002 | -0,34% | 12.045,7002 | 12.045,7002 | 12.000,2002 | 119.978 | - | - | |
IBEX MAB ALL SHARE | 1.809,4000 | -0,35% | 1.814,9000 | 1.817,8000 | 1.805,5000 | 3.064 | - | - | |
IVO 15 ST | 273,1000 | -0,36% | 274,2000 | 274,8000 | 271,6000 | 119.978 | - | - | |
IVO 15 F | 183,8000 | -0,38% | 184,6000 | 184,9000 | 182,8000 | 119.978 | - | - | |
IVO 18 ST | 288,0000 | -0,45% | 289,5000 | 290,2000 | 286,1000 | 119.978 | - | - | |
IVO 18 F | 185,6000 | -0,48% | 186,6000 | 187,0000 | 184,4000 | 119.978 | - | - | |
IBEX X2 | 6.007,0000 | -0,69% | 6.052,7002 | 6.075,7002 | 5.949,7002 | 119.978 | - | - | |
IBEXX2 BRUTO | 35.043,5000 | -0,70% | 35.310,1992 | 35.444,3984 | 34.709,1992 | 119.978 | - | - | |
IBEXX2 NET | 27.988,8008 | -0,70% | 28.201,6992 | 28.308,9004 | 27.721,8008 | 119.978 | - | - | |
IBEXX3 NET | 13.470,7998 | -1,05% | 13.625,0000 | 13.702,7002 | 13.277,2998 | 119.978 | - | - | |
IBEX X3 | 876,6000 | -1,05% | 886,7000 | 891,7000 | 864,0000 | 119.978 | - | - | |
IBEXX5 NET | 778,9000 | -1,75% | 793,9000 | 801,4000 | 760,1000 | 119.978 | - | - |