Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 80.8000 +0.87% 80.0000 82.0000 79.0000 109,142 - - AI
IBEX MEDIUM 14,831.2002 +0.62% 14,734.5996 14,889.0996 14,694.5000 5,308 - - AI
IBEX INVX3 2,659.8000 +0.52% 2,644.6001 2,683.7000 2,625.3999 109,142 - - AI
IBEX INVX2 109.6000 +0.37% 109.2000 110.2000 108.6000 109,142 - - AI
IBEX IMPACTO 245.5000 +0.00% 245.5000 245.5000 245.5000 109,142 - -
IVO 12 F 167.1000 -0.12% 167.3000 167.7000 166.6000 109,142 - - AI
IVO 12 ST 245.5000 -0.12% 245.9000 246.4000 244.8000 109,142 - - AI
IVO 10 F 157.7000 -0.13% 157.9000 158.2000 157.4000 109,142 - - AI
IVO 10 ST 228.1000 -0.13% 228.5000 228.9000 227.6000 109,142 - - AI
IBEX35 CAP INDEX 11,901.5000 -0.16% 11,924.2998 11,924.2998 11,901.5000 109,142 - - AI
IBEX DIVNETO 31,636.1992 -0.16% 31,697.0000 31,773.6992 31,541.0996 109,142 - - AI
IBEX DIVIDEN 38,571.1016 -0.16% 38,645.3008 38,738.8008 38,455.1016 109,142 - - AI
IBEX CAP NET 31,722.8008 -0.16% 31,783.8008 31,860.6992 31,627.4004 109,142 - - AI
IBEX35 INDEX 11,311.10 -0.16% 11,332.80 11,360.20 11,277.00 109,142 - - AI
IVO 15 F 182.3000 -0.16% 182.6000 183.1000 181.7000 109,142 - - AI
IVO 15 ST 270.3000 -0.18% 270.9000 271.6000 269.5000 109,142 - - AI
IGBM BASE 85 1,121.2800 -0.19% 1,123.7100 1,126.5601 1,118.4000 200,167 - - AI
IVO 18 ST 284.7000 -0.21% 285.4000 286.3000 283.6000 109,142 - - AI
IVO 18 F 183.9000 -0.22% 184.4000 184.9000 183.2000 109,142 - - AI
IBEX X2 5,923.5000 -0.33% 5,946.2998 5,975.0000 5,887.7998 109,142 - - AI
IBEXX2 NET 27,599.0000 -0.33% 27,705.3008 27,839.3008 27,432.8008 109,142 - - AI
IBEXX2 BRUTO 34,555.6992 -0.33% 34,688.8984 34,856.6992 34,347.5000 109,142 - - AI
IBEX TOP DIV 3,248.2000 -0.40% 3,256.8999 3,263.8999 3,246.2000 65,798 - - AI
IBEX SMALL C 8,811.5000 -0.43% 8,847.2998 8,868.5996 8,789.7998 84,445 - - AI
IBEX X3 860.2000 -0.50% 865.2000 871.4000 852.4000 109,142 - - AI
IBEXX3 NET 13,217.0000 -0.50% 13,293.4004 13,389.9004 13,097.4004 109,142 - - AI
IBEX MAB ALL SHARE 1,767.3000 -0.56% 1,778.4000 1,780.1000 1,760.8000 3,253 - - AI
ICELAND ALL-SHARE PI 2,071.33 -0.57% 2,083.15 2,089.01 2,068.53 - - - AI
IBEXX5 NET 758.2000 -0.84% 765.5000 774.8000 746.7000 109,142 - - AI

NEW !