Major stock indices price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX BANKS EUR (PRICE) | 149.41 | +0.96% | 147.71 | 149.41 | 147.71 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 594.01 | +0.77% | 589.45 | 594.01 | 588.96 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 223.40 | +0.60% | 221.30 | 223.51 | 221.22 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 290.36 | +0.52% | 288.76 | 290.64 | 288.58 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 378.22 | +0.49% | 376.60 | 379.77 | 376.60 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,730.23 | +0.38% | 1,722.82 | 1,730.23 | 1,722.82 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 511.29 | +0.38% | 509.18 | 511.29 | 508.51 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 403.37 | +0.28% | 401.77 | 403.94 | 401.46 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 380.32 | +0.26% | 378.83 | 380.32 | 376.51 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,538.70 | -0.08% | 1,537.43 | 1,540.77 | 1,530.61 | - | - | - | |
| EURONEXT 100 | 1,552.83 | -0.11% | 1,554.11 | 1,554.11 | 1,546.45 | 3,991,232 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,064.14 | -0.16% | 5,061.44 | 5,068.39 | 5,040.23 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 524.82 | -0.18% | 524.52 | 525.13 | 522.60 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 650.64 | -0.43% | 652.75 | 655.14 | 649.01 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,112.57 | -0.44% | 1,116.38 | 1,116.38 | 1,100.93 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 782.68 | -0.55% | 784.97 | 786.98 | 781.70 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 665.25 | -0.56% | 667.28 | 667.28 | 661.69 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 390.40 | -0.92% | 391.52 | 392.15 | 387.88 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,292.65 | -0.93% | 1,298.87 | 1,299.30 | 1,288.46 | - | - | - |
