Major stock indices price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 14,443.54 | +0.92% | 14,390.08 | 14,448.13 | 14,360.10 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5,628.30 | +0.84% | 5,614.48 | 5,628.89 | 5,595.63 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11,190.78 | +0.52% | 11,190.12 | 11,205.39 | 11,136.67 | - | - | - | |
| NASDAQ BANK INDEX | 3,816.45 | +0.39% | 3,818.10 | 3,829.22 | 3,809.78 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9,902.17 | +0.36% | 9,861.69 | 9,908.48 | 9,853.38 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1,220.71 | +0.35% | 1,217.87 | 1,223.08 | 1,216.19 | - | - | - | |
| NASDAQ100 INDEX | 18,546.23 | -0.06% | 18,571.82 | 18,590.37 | 18,462.25 | 5,832,745 | - | - | |
| NASDAQ COMPOSITE INDEX | 16,685.97 | -0.07% | 16,708.49 | 16,726.41 | 16,613.84 | 10,085,740 | - | - | |
| NASDAQ TELECOM INDEX | 386.90 | -0.13% | 386.86 | 387.61 | 385.10 | - | - | - | |
| NEXT 150 | 3,553.07 | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | - | - | - | |
| NASDAQ COMPUTER INDEX | 15,252.65 | -0.26% | 15,306.94 | 15,328.36 | 15,171.42 | - | - | - | |
| NASDAQ HEALTH CARE | 997.28 | -0.34% | 1,001.00 | 1,001.00 | 994.18 | - | - | - | |
| NIKKEI 225 | 38,714.01 | -0.38% | 38,561.04 | 38,842.49 | 38,539.56 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6,615.76 | -0.39% | 6,650.84 | 6,660.74 | 6,607.90 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4,432.97 | -0.45% | 4,453.69 | 4,453.74 | 4,419.86 | 170,145 | - | - |
