Major stock indices price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPOSITE INDEX | 17,133.13 | -0.23% | 17,124.13 | 17,229.31 | 17,090.04 | 10,087,963 | - | - | |
| NASDAQ100 INDEX | 19,000.95 | -0.11% | 18,992.58 | 19,113.88 | 18,958.68 | 7,007,143 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4,501.74 | -0.61% | 4,504.07 | 4,534.79 | 4,490.00 | 279,112 | - | - | |
| NASDAQ HEALTH CARE | 995.14 | -0.57% | 995.58 | 1,001.69 | 994.15 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1,211.88 | -0.41% | 1,214.04 | 1,219.97 | 1,210.67 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5,428.01 | -0.94% | 5,452.01 | 5,496.84 | 5,427.47 | - | - | - | |
| NASDAQ TELECOM INDEX | 390.31 | -0.51% | 390.60 | 392.79 | 390.12 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6,447.57 | -0.75% | 6,447.73 | 6,512.98 | 6,436.98 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10,833.27 | -1.48% | 10,904.39 | 10,971.82 | 10,828.40 | - | - | - | |
| NEXT 150 | 3,478.53 | -0.68% | 3,502.03 | 3,502.30 | 3,466.62 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13,920.83 | +0.03% | 13,928.05 | 14,050.27 | 13,919.02 | - | - | - | |
| NIKKEI 225 | 38,683.93 | -0.05% | 38,597.55 | 38,747.27 | 38,560.85 | - | - | - | |
| NASDAQ BANK INDEX | 3,603.26 | -0.34% | 3,585.25 | 3,612.24 | 3,584.47 | - | - | - | |
| NASDAQ COMPUTER INDEX | 16,041.10 | -0.03% | 16,014.85 | 16,132.16 | 15,961.58 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9,815.71 | -0.47% | 9,828.73 | 9,884.32 | 9,809.80 | - | - | - |
