EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 19.7783 | +1.10% | 19.5625 | 19.9126 | 19.5534 | 433,922 | - | - | |
| EUR/NZD | 1.8984 | +0.94% | 1.8807 | 1.9053 | 1.8799 | 130,259 | - | - | |
| EUR/CAD | 1.5556 | +0.89% | 1.5418 | 1.5654 | 1.5417 | 99,187 | - | - | |
| EUR/AUD | 1.7182 | +0.85% | 1.7036 | 1.7270 | 1.7030 | 97,968 | - | - | |
| EUR/USD | 1.0833 | +0.43% | 1.0787 | 1.0889 | 1.0781 | 185,020 | - | - | |
| EUR/HKD | 8.4181 | +0.41% | 8.3837 | 8.4602 | 8.3803 | 37,053 | - | - | |
| EUR/CNH | 7.84705 | +0.38% | 7.81752 | 7.88006 | 7.81483 | 725,654 | - | - | |
| EUR/JPY | 160.40 | +0.37% | 159.82 | 160.76 | 159.28 | 276,662 | - | - | |
| EUR/ILS | 3.91862 | +0.32% | 3.90597 | 3.95271 | 3.90380 | 148,856 | - | - | |
| EUR/TRY | 39.4995 | +0.29% | 39.3847 | 39.6925 | 39.3333 | 88,887 | - | - | |
| EUR/SGD | 1.4419 | +0.28% | 1.4378 | 1.4476 | 1.4373 | 84,997 | - | - | |
| EUR/MXN | 21.9336 | +0.27% | 21.8761 | 22.0780 | 21.8654 | 770,493 | - | - | |
| EUR/NOK | 11.7618 | +0.16% | 11.7441 | 11.7836 | 11.7287 | 381,620 | - | - | |
| EUR/GBP | 0.8384 | +0.13% | 0.8373 | 0.8419 | 0.8372 | 136,344 | - | - | |
| EUR/CHF | 0.9534 | +0.05% | 0.9529 | 0.9574 | 0.9515 | 68,623 | - | - | |
| EUR/DKK | 7.4583 | -0.01% | 7.4593 | 7.4605 | 7.4582 | 16,241 | - | - | |
| EUR/PLN | 4.1723 | -0.06% | 4.1749 | 4.1820 | 4.1520 | 107,833 | - | - | |
| EUR/SEK | 10.9390 | -0.31% | 10.9734 | 10.9886 | 10.9116 | 233,149 | - | - | |
| EUR/HUF | 398.09 | -0.35% | 399.46 | 399.72 | 397.70 | 462,422 | - | - | |
| EUR/CZK | 24.9543 | -0.36% | 25.0449 | 25.0603 | 24.9182 | 374,109 | - | - |
