EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD | 1.4729 | +0.44% | 1.4664 | 1.4746 | 1.4659 | 78,691 | - | - | |
| EUR/CZK | 25.0503 | +0.40% | 24.9496 | 25.0636 | 24.9451 | 148,426 | - | - | |
| EUR/USD | 1.0762 | +0.30% | 1.0730 | 1.0813 | 1.0724 | 153,400 | - | - | |
| EUR/HKD | 8.4070 | +0.27% | 8.3845 | 8.4504 | 8.3798 | 36,466 | - | - | |
| EUR/GBP | 0.8578 | +0.25% | 0.8557 | 0.8587 | 0.8550 | 124,471 | - | - | |
| EUR/MXN | 18.2652 | +0.23% | 18.2224 | 18.3485 | 18.1640 | 541,113 | - | - | |
| EUR/JPY | 164.70 | +0.23% | 164.32 | 164.80 | 164.02 | 217,072 | - | - | |
| EUR/CNH | 7.74082 | +0.10% | 7.73285 | 7.76082 | 7.71560 | 449,118 | - | - | |
| EUR/HUF | 389.55 | +0.07% | 389.30 | 390.17 | 388.40 | 251,572 | - | - | |
| EUR/TRY | 34.7931 | +0.06% | 34.7737 | 34.9659 | 34.7130 | 127,413 | - | - | |
| EUR/DKK | 7.4588 | +0.01% | 7.4580 | 7.4593 | 7.4576 | 24,370 | - | - | |
| EUR/ZAR | 19.9023 | -0.01% | 19.9036 | 19.9590 | 19.8606 | 513,636 | - | - | |
| EUR/SGD | 1.4519 | -0.05% | 1.4527 | 1.4586 | 1.4515 | 69,310 | - | - | |
| EUR/ILS | 3.98608 | -0.09% | 3.99039 | 4.01599 | 3.98442 | 134,849 | - | - | |
| EUR/SEK | 11.6432 | -0.09% | 11.6537 | 11.6622 | 11.6031 | 179,148 | - | - | |
| EUR/PLN | 4.3256 | -0.16% | 4.3325 | 4.3344 | 4.3147 | 37,117 | - | - | |
| EUR/CHF | 0.9741 | -0.22% | 0.9762 | 0.9767 | 0.9730 | 50,532 | - | - | |
| EUR/AUD | 1.6282 | -0.30% | 1.6331 | 1.6339 | 1.6240 | 86,398 | - | - | |
| EUR/NZD | 1.7904 | -0.48% | 1.7992 | 1.8007 | 1.7852 | 106,196 | - | - | |
| EUR/NOK | 11.7044 | -0.69% | 11.7864 | 11.8001 | 11.6688 | 256,225 | - | - |
