EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 159.12 | -0.44% | 159.59 | 159.84 | 158.91 | 74,195 | - | - | |
| EUR/AUD | 1.6478 | -0.26% | 1.6510 | 1.6529 | 1.6459 | 29,097 | - | - | |
| EUR/NZD | 1.8285 | -0.15% | 1.8321 | 1.8339 | 1.8265 | 39,048 | - | - | |
| EUR/CNH | 7.60691 | -0.14% | 7.60528 | 7.61923 | 7.60180 | 198,564 | - | - | |
| EUR/PLN | 4.1628 | -0.09% | 4.1663 | 4.1709 | 4.1581 | 16,974 | - | - | |
| EUR/TRY | 37.9816 | -0.08% | 37.8745 | 38.0517 | 37.8745 | 14,269 | - | - | |
| EUR/ZAR | 19.2659 | -0.07% | 19.2884 | 19.2977 | 19.2230 | 103,821 | - | - | |
| EUR/HKD | 8.1621 | -0.06% | 8.1566 | 8.1745 | 8.1543 | 20,262 | - | - | |
| EUR/CAD | 1.4873 | -0.05% | 1.4863 | 1.4884 | 1.4848 | 28,168 | - | - | |
| EUR/NOK | 11.6634 | -0.05% | 11.6716 | 11.6794 | 11.6531 | 117,618 | - | - | |
| EUR/GBP | 0.8333 | -0.04% | 0.8323 | 0.8339 | 0.8318 | 39,949 | - | - | |
| EUR/DKK | 7.4594 | -0.02% | 7.4604 | 7.4604 | 7.4591 | 4,868 | - | - | |
| EUR/MXN | 21.3076 | +0.00% | 21.3222 | 21.3271 | 21.2869 | 69,200 | - | - | |
| EUR/SGD | 1.4051 | +0.00% | 1.4045 | 1.4064 | 1.4035 | 28,326 | - | - | |
| EUR/USD | 1.0491 | +0.00% | 1.0478 | 1.0507 | 1.0475 | 46,822 | - | - | |
| EUR/CZK | 25.0396 | +0.04% | 25.0430 | 25.0522 | 25.0294 | 40,226 | - | - | |
| EUR/SEK | 11.2248 | +0.05% | 11.2289 | 11.2376 | 11.2150 | 95,144 | - | - | |
| EUR/CHF | 0.9445 | +0.07% | 0.9431 | 0.9451 | 0.9412 | 20,219 | - | - | |
| EUR/HUF | 402.65 | +0.11% | 402.25 | 402.83 | 401.78 | 177,599 | - | - | |
| EUR/ILS | 3.72592 | +0.19% | 3.71928 | 3.72873 | 3.71734 | 10,954 | - | - |
