EUR currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUR/MXN	18.0510	-0.41%	18.1278	18.1556	18.0341	277,310	-	-	AI
EUR/TRY	34.9796	-0.25%	35.0670	35.1201	34.8970	103,208	-	-	AI
EUR/GBP	0.8557	-0.23%	0.8577	0.8581	0.8554	83,568	-	-	AI
EUR/NOK	11.6089	-0.16%	11.6274	11.6483	11.5981	216,649	-	-	AI
EUR/AUD	1.6240	-0.15%	1.6264	1.6308	1.6230	59,990	-	-	AI
EUR/NZD	1.7721	-0.14%	1.7747	1.7780	1.7709	70,384	-	-	AI
EUR/ZAR	19.7284	-0.10%	19.7494	19.8355	19.6855	376,267	-	-	AI
EUR/CZK	24.6898	-0.07%	24.7078	24.7485	24.6701	89,180	-	-	AI
EUR/SGD	1.4620	-0.05%	1.4627	1.4636	1.4603	49,361	-	-	AI
EUR/CAD	1.4796	-0.01%	1.4796	1.4811	1.4771	57,275	-	-	AI
EUR/USD	1.0868	+0.00%	1.0868	1.0879	1.0835	112,286	-	-	AI
EUR/SEK	11.6437	+0.00%	11.6432	11.6756	11.6341	134,922	-	-	AI
EUR/DKK	7.4614	+0.01%	7.4608	7.4622	7.4607	19,649	-	-	AI
EUR/HKD	8.4798	+0.02%	8.4786	8.4866	8.4544	25,732	-	-	AI
EUR/PLN	4.2611	+0.03%	4.2598	4.2704	4.2581	25,636	-	-	AI
EUR/HUF	387.28	+0.08%	386.94	388.17	386.34	216,543	-	-	AI
EUR/CNH	7.86137	+0.14%	7.85076	7.86886	7.83831	201,171	-	-	AI
EUR/JPY	169.22	+0.20%	168.89	169.33	168.78	154,857	-	-	AI
EUR/CHF	0.9883	+0.37%	0.9848	0.9884	0.9846	33,608	-	-	AI
EUR/ILS	4.03186	+0.40%	4.01608	4.04012	4.01046	105,536	-	-	AI