EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 161,77 | -0,30% | 162,00 | 162,29 | 161,69 | 3.029 | - | - | |
| EUR/ILS | 4,00318 | -0,25% | 4,00691 | 4,00701 | 3,99864 | 30 | - | - | |
| EUR/HKD | 8,4064 | -0,20% | 8,4164 | 8,4238 | 8,4064 | 427 | - | - | |
| EUR/CNH | 7,85810 | -0,19% | 7,86696 | 7,87338 | 7,85781 | 1.347 | - | - | |
| EUR/USD | 1,0807 | -0,18% | 1,0820 | 1,0830 | 1,0807 | 1.316 | - | - | |
| EUR/TRY | 41,0624 | -0,18% | 41,1352 | 41,1518 | 41,0624 | 60 | - | - | |
| EUR/ZAR | 19,9038 | -0,16% | 19,9066 | 19,9520 | 19,9014 | 1.543 | - | - | |
| EUR/CHF | 0,9523 | -0,15% | 0,9528 | 0,9538 | 0,9517 | 1.293 | - | - | |
| EUR/SEK | 10,8249 | -0,11% | 10,8308 | 10,8407 | 10,8216 | 3.095 | - | - | |
| EUR/CAD | 1,5483 | -0,08% | 1,5476 | 1,5501 | 1,5474 | 1.943 | - | - | |
| EUR/PLN | 4,1771 | -0,07% | 4,1765 | 4,1823 | 4,1759 | 339 | - | - | |
| EUR/SGD | 1,4516 | -0,06% | 1,4502 | 1,4532 | 1,4502 | 6.378 | - | - | |
| EUR/GBP | 0,8362 | -0,04% | 0,8365 | 0,8373 | 0,8360 | 1.153 | - | - | |
| EUR/DKK | 7,4611 | +0,00% | 7,4609 | 7,4613 | 7,4609 | 1.160 | - | - | |
| EUR/HUF | 402,34 | +0,00% | 402,52 | 402,52 | 402,08 | 1.924 | - | - | |
| EUR/MXN | 22,0563 | +0,01% | 22,1060 | 22,1101 | 22,0554 | 2.179 | - | - | |
| EUR/AUD | 1,7224 | +0,01% | 1,7201 | 1,7237 | 1,7197 | 1.101 | - | - | |
| EUR/CZK | 24,9517 | +0,02% | 24,9478 | 24,9627 | 24,9378 | 761 | - | - | |
| EUR/NOK | 11,3446 | +0,09% | 11,3414 | 11,3566 | 11,3206 | 3.752 | - | - | |
| EUR/NZD | 1,8962 | +0,11% | 1,8925 | 1,8975 | 1,8919 | 1.455 | - | - |
