EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/SEK | 11,5004 | -0,77% | 11,5902 | 11,6061 | 11,4933 | 208.233 | - | - | |
| EUR/NOK | 11,5337 | -0,53% | 11,5955 | 11,6391 | 11,5268 | 440.702 | - | - | |
| EUR/CAD | 1,4564 | -0,52% | 1,4640 | 1,4657 | 1,4488 | 74.933 | - | - | |
| EUR/SGD | 1,4029 | -0,49% | 1,4098 | 1,4112 | 1,3961 | 83.470 | - | - | |
| EUR/USD | 1,0418 | -0,49% | 1,0469 | 1,0498 | 1,0333 | 163.034 | - | - | |
| EUR/HKD | 8,1095 | -0,48% | 8,1480 | 8,1693 | 8,0435 | 22.355 | - | - | |
| EUR/ILS | 3,86863 | -0,48% | 3,88714 | 3,90399 | 3,84780 | 122.687 | - | - | |
| EUR/MXN | 21,2906 | -0,42% | 21,3809 | 21,4203 | 21,1920 | 707.790 | - | - | |
| EUR/CNH | 7,56377 | -0,42% | 7,59566 | 7,61329 | 7,50875 | 501.361 | - | - | |
| EUR/ZAR | 18,8776 | -0,41% | 18,9555 | 18,9850 | 18,7364 | 513.326 | - | - | |
| EUR/TRY | 36,0098 | -0,38% | 36,1484 | 36,2798 | 35,7348 | 65.701 | - | - | |
| EUR/AUD | 1,6026 | -0,35% | 1,6083 | 1,6134 | 1,5967 | 81.314 | - | - | |
| EUR/PLN | 4,3365 | -0,16% | 4,3441 | 4,3482 | 4,3335 | 37.357 | - | - | |
| EUR/JPY | 161,25 | -0,09% | 161,39 | 162,49 | 159,91 | 208.354 | - | - | |
| EUR/NZD | 1,7862 | -0,08% | 1,7875 | 1,7966 | 1,7746 | 112.594 | - | - | |
| EUR/GBP | 0,8313 | -0,07% | 0,8319 | 0,8347 | 0,8268 | 120.962 | - | - | |
| EUR/CZK | 25,3458 | -0,04% | 25,3567 | 25,4200 | 25,3372 | 184.614 | - | - | |
| EUR/DKK | 7,4580 | -0,01% | 7,4587 | 7,4588 | 7,4570 | 13.367 | - | - | |
| EUR/HUF | 411,58 | +0,14% | 411,00 | 411,95 | 410,57 | 282.729 | - | - | |
| EUR/CHF | 0,9311 | +0,28% | 0,9285 | 0,9324 | 0,9205 | 55.564 | - | - |
