EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 19,8391 | +0,20% | 19,7985 | 19,8450 | 19,7938 | 28.390 | - | - | |
| EUR/HKD | 8,4515 | +0,04% | 8,4478 | 8,4542 | 8,4469 | 4.459 | - | - | |
| EUR/NOK | 11,5948 | +0,04% | 11,5906 | 11,5973 | 11,5886 | 13.811 | - | - | |
| EUR/SGD | 1,4623 | +0,03% | 1,4618 | 1,4628 | 1,4615 | 7.146 | - | - | |
| EUR/CNH | 7,85339 | +0,03% | 7,85143 | 7,85710 | 7,85099 | 40.196 | - | - | |
| EUR/JPY | 169,71 | +0,02% | 169,67 | 169,88 | 169,64 | 17.979 | - | - | |
| EUR/CAD | 1,4822 | +0,01% | 1,4819 | 1,4826 | 1,4817 | 7.771 | - | - | |
| EUR/GBP | 0,8511 | +0,01% | 0,8510 | 0,8512 | 0,8509 | 9.540 | - | - | |
| EUR/MXN | 18,0451 | +0,01% | 18,0434 | 18,0585 | 18,0359 | 20.252 | - | - | |
| EUR/USD | 1,0826 | +0,01% | 1,0825 | 1,0830 | 1,0822 | 12.560 | - | - | |
| EUR/CZK | 24,7162 | +0,00% | 24,7157 | 24,7170 | 24,7139 | 2.917 | - | - | |
| EUR/DKK | 7,4619 | +0,00% | 7,4620 | 7,4624 | 7,4618 | 571 | - | - | |
| EUR/TRY | 34,8563 | -0,01% | 34,8597 | 34,8758 | 34,8329 | 8.863 | - | - | |
| EUR/AUD | 1,6352 | -0,02% | 1,6355 | 1,6364 | 1,6345 | 8.137 | - | - | |
| EUR/CHF | 0,9905 | -0,03% | 0,9908 | 0,9911 | 0,9902 | 4.024 | - | - | |
| EUR/PLN | 4,2656 | -0,04% | 4,2672 | 4,2673 | 4,2653 | 1.722 | - | - | |
| EUR/HUF | 386,93 | -0,06% | 387,17 | 387,24 | 386,86 | 30.102 | - | - | |
| EUR/SEK | 11,6138 | -0,08% | 11,6231 | 11,6249 | 11,6116 | 11.062 | - | - | |
| EUR/NZD | 1,7731 | -0,10% | 1,7748 | 1,7749 | 1,7713 | 9.435 | - | - | |
| EUR/ILS | 3,97525 | -0,17% | 3,98159 | 3,98320 | 3,97343 | 28.880 | - | - |
