Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0125 | 19,20 | +2,13% | 19,80 | 21,25 | 18,30 | 48.147 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43.316 | +1,21% | 42.867 | 43.663 | 42.496 | 157.479 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6.001,75 | +1,14% | 5.944,50 | 6.050,75 | 5.866,00 | 2.133.581 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2.267,80 | +1,00% | 2.248,00 | 2.292,60 | 2.211,70 | 269.490 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21.566,50 | +0,88% | 21.429,25 | 21.812,25 | 21.006,50 | 844.404 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3.160,00 | +0,68% | 3.139,70 | 3.192,10 | 3.101,40 | 15.031 | - | - | |
| IBEX35 FULL0125 | 11.469 | +0,21% | 11.382 | 11.491 | 11.298 | 16.218 | - | - | |
| EURO BUND FULL0325 | 134,14 | +0,17% | 133,96 | 134,29 | 133,81 | 543.350 | - | - | |
| TECDAX30 FULL0325 | 3.442,00 | +0,00% | 3.405,00 | 3.459,50 | 3.405,00 | 75 | - | - | |
| ESTOXX50 FULL0325 | 4.896 | -0,04% | 4.894 | 4.905 | 4.829 | 62.534 | - | - | |
| SMI20 FULL0325 | 11.380,00 | -0,05% | 11.338,00 | 11.420,00 | 11.234,00 | 108 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0,06% | 178 | 178 | 178 | - | - | - | |
| FTSE MIB40 FULL0325 | 33.923,00 | -0,15% | 33.800,00 | 34.005,00 | 33.435,00 | 21.907 | - | - | |
| AEX25 FTI FULL0125 | 878,32 | -0,18% | 877,85 | 880,80 | 869,38 | 13.292 | - | - | |
| DAX40 FULL0325 | 20.100,00 | -0,22% | 20.121,00 | 20.138,00 | 19.831,00 | 3.942 | - | - | |
| CAC40 FCE FULL0125 | 7.287,00 | -0,27% | 7.270,00 | 7.313,50 | 7.205,50 | 67.218 | - | - | |
| NIKKEI225 $ FULL0325 | 38.985 | -0,35% | 39.120 | 39.265 | 38.445 | 5.354 | - | - | |
| STOXX50 FULL0325 | 4.277,00 | -1,36% | 4.296,00 | 4.302,00 | 4.214,00 | 18 | - | - |
