Indizes Futures in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.295,50 | +0,81% | 5.250,50 | 5.307,00 | 5.205,50 | 2.300.024 | - | - | |
| EURO BUND FULL0624 | 129,34 | +0,12% | 129,28 | 129,44 | 128,73 | 1.495.625 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.591,00 | -0,08% | 18.590,75 | 18.668,25 | 18.241,25 | 818.446 | - | - | |
| ESTOXX50 FULL0624 | 4.984 | -0,18% | 4.988 | 5.020 | 4.974 | 710.711 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.075,80 | +0,72% | 2.064,10 | 2.082,50 | 2.048,70 | 206.185 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.791 | +1,46% | 38.225 | 38.858 | 38.139 | 158.407 | - | - | |
| CAC40 FCE FULL0624 | 7.994,00 | +0,19% | 7.987,00 | 8.030,00 | 7.961,00 | 48.413 | - | - | |
| SMI20 FULL0624 | 12.025,00 | +1,11% | 11.891,00 | 12.042,00 | 11.891,00 | 42.387 | - | - | |
| DAX40 FULL0624 | 18.531,00 | -0,18% | 18.511,00 | 18.643,00 | 18.469,00 | 39.557 | - | - | |
| VSTOXX FULL0624 | 14,25 | +0,35% | 14,25 | 14,40 | 13,75 | 23.219 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.991,90 | +1,23% | 2.955,00 | 2.999,00 | 2.941,90 | 18.366 | - | - | |
| FTSE MIB40 FULL0624 | 34.573,00 | +0,11% | 34.595,00 | 34.795,00 | 34.395,00 | 13.894 | - | - | |
| AEX25 FTI FULL0624 | 905,47 | -0,20% | 909,35 | 912,25 | 903,60 | 12.746 | - | - | |
| IBEX35 FULL0624 | 11.323 | -0,35% | 11.378 | 11.398 | 11.286 | 9.394 | - | - | |
| NIKKEI225 $ FULL0624 | 38.640 | +1,06% | 38.065 | 38.740 | 37.975 | 7.532 | - | - | |
| STOXX50 FULL0624 | 4.491,00 | +0,36% | 4.474,00 | 4.521,00 | 4.472,00 | 932 | - | - | |
| TECDAX30 FULL0624 | 3.346,50 | -0,42% | 3.341,50 | 3.350,00 | 3.341,00 | 34 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - |
