Indices Futures price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 5,922.75 | -0.25% | 5,937.25 | 5,942.50 | 5,910.75 | 100,682 | - | - | |
| EURO BUND FULL1224 | 132.00 | -0.06% | 131.96 | 132.08 | 131.90 | 87,581 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20,677.75 | -0.34% | 20,738.00 | 20,762.25 | 20,606.00 | 67,382 | - | - | |
| ESTOXX50 FULL1224 | 4,730 | -0.25% | 4,760 | 4,767 | 4,724 | 59,261 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 43,487 | -0.07% | 43,567 | 43,578 | 43,421 | 12,800 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2,330.20 | -0.21% | 2,335.70 | 2,339.10 | 2,324.30 | 8,618 | - | - | |
| DAX40 FULL1224 | 19,069.00 | +0.06% | 19,131.00 | 19,175.00 | 19,045.00 | 7,060 | - | - | |
| CAC40 FCE FULL1224 | 7,195.50 | -0.22% | 7,242.00 | 7,242.00 | 7,185.50 | 3,801 | - | - | |
| VSTOXX FULL1224 | 18.65 | +0.00% | 18.45 | 18.90 | 18.30 | 2,808 | - | - | |
| FTSE MIB40 FULL1224 | 33,210.00 | -0.35% | 33,420.00 | 33,520.00 | 33,150.00 | 2,386 | - | - | |
| NIKKEI225 $ FULL1224 | 37,940 | -0.98% | 38,360 | 38,410 | 37,875 | 1,780 | - | - | |
| IBEX35 FULL1224 | 11,615 | +0.19% | 11,649 | 11,662 | 11,593 | 1,595 | - | - | |
| SMI20 FULL1224 | 11,535.00 | -0.14% | 11,597.00 | 11,612.00 | 11,531.00 | 1,173 | - | - | |
| AEX25 FTI FULL1224 | 859.60 | -0.18% | 863.95 | 866.05 | 858.90 | 850 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3,239.50 | -0.16% | 3,242.20 | 3,247.30 | 3,232.80 | 191 | - | - | |
| STOXX50 FULL1224 | 4,250.00 | -0.16% | 4,256.00 | 4,260.00 | 4,250.00 | 44 | - | - | |
| TECDAX30 FULL1224 | 3,329.50 | +0.12% | 3,341.00 | 3,346.50 | 3,327.00 | 4 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0.02% | 173 | 173 | 173 | - | - | - |
