Indices Futures price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | +0.02% | 178 | 178 | 178 | - | - | - | |
| AEX25 FTI FULL0125 | 882.17 | +0.39% | 878.00 | 883.40 | 875.70 | 8,992 | - | - | |
| CAC40 FCE FULL0125 | 7,362.50 | +0.92% | 7,302.50 | 7,369.50 | 7,280.50 | 30,788 | - | - | |
| DAX40 FULL0325 | 20,103.00 | +0.46% | 20,164.00 | 20,166.00 | 19,964.00 | 30,243 | - | - | |
| ESTOXX50 FULL0325 | 4,913 | +0.84% | 4,934 | 4,935 | 4,867 | 353,216 | - | - | |
| EURO BUND FULL0325 | 133.02 | -0.53% | 133.71 | 133.79 | 132.81 | 512,072 | - | - | |
| FTSE MIB40 FULL0325 | 34,278.00 | +1.20% | 34,100.00 | 34,285.00 | 33,730.00 | 11,722 | - | - | |
| IBEX35 FULL0125 | 11,505 | +0.46% | 11,426 | 11,517 | 11,401 | 7,476 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43,344 | -0.82% | 43,668 | 43,710 | 43,076 | 105,221 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21,698.50 | -1.41% | 21,990.75 | 22,008.00 | 21,498.75 | 555,601 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2,263.30 | -1.62% | 2,299.90 | 2,302.00 | 2,241.50 | 147,481 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3,162.10 | -1.02% | 3,195.10 | 3,195.50 | 3,142.10 | 6,127 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6,027.00 | -1.12% | 6,092.00 | 6,095.25 | 5,982.75 | 1,542,320 | - | - | |
| NIKKEI225 $ FULL0325 | 40,220 | +1.06% | 39,770 | 40,545 | 39,675 | 5,568 | - | - | |
| SMI20 FULL0325 | 11,570.00 | +0.87% | 11,512.00 | 11,597.00 | 11,474.00 | 16,922 | - | - | |
| STOXX50 FULL0325 | 4,312.00 | +0.79% | 4,294.00 | 4,316.00 | 4,294.00 | 379 | - | - | |
| TECDAX30 FULL0325 | 3,474.00 | +0.56% | 3,478.00 | 3,478.00 | 3,469.00 | 2 | - | - | |
| VSTOXX FULL0125 | 17.00 | -3.95% | 17.10 | 17.70 | 16.80 | 15,214 | - | - |
