Indices Futures price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | +0.00% | 178 | 178 | 178 | - | - | - | |
| AEX25 FTI FULL0225 | 919.80 | +0.05% | 915.40 | 920.55 | 914.05 | 6,260 | - | - | |
| CAC40 FCE FULL0225 | 7,905.00 | -0.16% | 7,886.50 | 7,913.50 | 7,868.50 | 28,790 | - | - | |
| DAX40 FULL0325 | 21,685.00 | +0.35% | 21,569.00 | 21,705.00 | 21,480.00 | 26,251 | - | - | |
| ESTOXX50 FULL0325 | 5,286 | +0.13% | 5,264 | 5,289 | 5,249 | 344,820 | - | - | |
| EURO BUND FULL0325 | 133.48 | +0.27% | 133.24 | 133.71 | 133.18 | 1,009,177 | - | - | |
| FTSE MIB40 FULL0325 | 36,730.00 | -0.34% | 36,715.00 | 36,755.00 | 36,535.00 | 13,698 | - | - | |
| IBEX35 FULL0225 | 12,565 | +1.29% | 12,409 | 12,577 | 12,405 | 9,781 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 44,824 | +0.28% | 44,660 | 44,844 | 44,467 | 66,166 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21,703.25 | +0.15% | 21,562.00 | 21,742.50 | 21,429.75 | 359,311 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2,319.10 | +0.88% | 2,300.10 | 2,322.70 | 2,295.10 | 68,833 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3,253.80 | +0.70% | 3,233.10 | 3,255.50 | 3,225.30 | 6,462 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6,070.75 | +0.13% | 6,042.75 | 6,076.75 | 6,020.25 | 747,595 | - | - | |
| NIKKEI225 $ FULL0325 | 38,820 | -0.83% | 39,085 | 39,150 | 38,605 | 5,763 | - | - | |
| SMI20 FULL0325 | 12,555.00 | +0.99% | 12,416.00 | 12,561.00 | 12,402.00 | 17,920 | - | - | |
| STOXX50 FULL0325 | 4,606.00 | +0.57% | 4,582.00 | 4,606.00 | 4,578.00 | 158 | - | - | |
| TECDAX30 FULL0325 | 3,781.00 | +1.12% | 3,756.00 | 3,781.00 | 3,756.00 | 16 | - | - | |
| VSTOXX FULL0225 | 16.90 | -1.46% | 17.55 | 17.60 | 16.85 | 8,171 | - | - |
