Indices Futures price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0425 | 8,026.50 | -1.13% | 8,127.50 | 8,151.50 | 8,023.00 | 32,646 | - | - | |
| MINI RUSSELL 2000 FULL0625 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0625) | 2,089.80 | -1.07% | 2,114.70 | 2,123.40 | 2,088.40 | 88,322 | - | - | |
| TECDAX30 FULL0625 | 3,766.00 | -1.66% | 3,783.50 | 3,787.50 | 3,766.00 | 21 | - | - | |
| VSTOXX FULL0425 | 18.40 | +3.95% | 17.65 | 18.40 | 17.50 | 15,856 | - | - | |
| STOXX50 FULL0625 | 4,620.00 | -0.90% | 4,667.00 | 4,670.00 | 4,620.00 | 1,443 | - | - | |
| MINI S&P500 FULL0625 (S&P500 - MINI S&P500 FULL0625) | 5,764.25 | -1.07% | 5,831.00 | 5,836.50 | 5,760.25 | 916,374 | - | - | |
| MINI S&P400 FULL0625 (S&P400 - MINI S&P400 FULL0625) | 3,013.70 | -0.61% | 3,034.30 | 3,052.20 | 3,012.20 | 4,458 | - | - | |
| EURO BUND FULL0625 | 128.23 | +0.08% | 128.05 | 128.36 | 127.96 | 914,056 | - | - | |
| IBEX35 FULL0425 | 13,383 | -0.73% | 13,464 | 13,498 | 13,378 | 10,892 | - | - | |
| MINI NASDAQ100 FULL0625 (NASDAQ100 - MINI NASDAQ100 FULL0625) | 20,131.25 | -1.74% | 20,511.50 | 20,536.75 | 20,114.00 | 411,890 | - | - | |
| ESTOXX50 FULL0625 | 5,338 | -1.48% | 5,427 | 5,440 | 5,335 | 511,730 | - | - | |
| FTSE MIB40 FULL0625 | 38,270.00 | -1.14% | 38,785.00 | 38,920.00 | 38,255.00 | 12,526 | - | - | |
| DAX40 FULL0625 | 22,992.00 | -1.50% | 23,384.00 | 23,461.00 | 22,981.00 | 35,105 | - | - | |
| MINI DJ30 FULL0625 (DOW JONES - MINI DJ30 FULL0625) | 42,757 | -0.35% | 42,927 | 43,148 | 42,735 | 67,186 | - | - | |
| NIKKEI225 $ FULL0625 | 37,615 | -0.77% | 37,920 | 38,050 | 37,575 | 3,445 | - | - | |
| SMI20 FULL0625 | 12,726.00 | -0.90% | 12,823.00 | 12,846.00 | 12,722.00 | 20,071 | - | - | |
| AEX25 FTI FULL0425 | 916.85 | -0.58% | 925.30 | 925.55 | 916.70 | 6,820 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 174 | -0.06% | 174 | 174 | 174 | - | - | - |
