UK 300 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAINLINE ORD 1P | 320.8 | +6.60% | 321.6 | 328.0 | 313.0 | 1,753,833 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 519.5 | +6.50% | 490.0 | 531.0 | 487.4 | 9,974,002 | - | - | |
| VISTRY GRP. ORD 50P | 1,287 | +5.06% | 1,232 | 1,287 | 1,232 | 986,537 | - | - | |
| BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5,040 | +4.96% | 4,840 | 5,040 | 4,816 | 275,745 | - | - | |
| GENUS ORD 10P | 1,868 | +4.71% | 1,776 | 1,872 | 1,776 | 74,903 | - | - | |
| PERSIMMON ORD 10P | 1,366.5 | +4.70% | 1,318.5 | 1,366.5 | 1,309.5 | 1,177,190 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 138.9 | +4.30% | 133.0 | 153.0 | 133.0 | 1,554,909 | - | - | |
| REDROW ORD 10.5P | 678.0 | +4.20% | 656.5 | 678.0 | 651.5 | 468,816 | - | - | |
| TAYLOR WIMPEY ORD 1P | 139.20 | +4.11% | 134.55 | 139.20 | 133.85 | 12,500,508 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 478.7 | +4.00% | 464.5 | 481.0 | 461.1 | 2,413,042 | - | - | |
| PRUDENTIAL ORD 5P | 756.2 | +3.80% | 736.0 | 756.4 | 732.8 | 8,275,678 | - | - | |
| CONVATEC GRP. ORD 10P | 258.8 | +3.80% | 252.6 | 260.8 | 251.8 | 4,995,770 | - | - | |
| ABRDN ORD 13 61/63P | 155.20 | +3.71% | 149.95 | 155.95 | 149.95 | 4,276,241 | - | - | |
| HELIOS TOWERS ORD 1P | 106.0 | +3.70% | 103.0 | 106.0 | 102.0 | 578,472 | - | - | |
| ITHACA ENERGY ORD 1P | 116.0 | +3.60% | 113.4 | 116.4 | 112.0 | 356,769 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 194.5 | +3.50% | 189.0 | 194.5 | 188.5 | 741,504 | - | - | |
| IP GRP. ORD 2P | 50.20 | +3.29% | 48.45 | 51.10 | 47.20 | 1,038,064 | - | - | |
| RIGHTMOVE ORD 0.1P | 543.6 | +3.20% | 528.8 | 551.8 | 528.8 | 2,568,298 | - | - | |
| DERWENT LONDON ORD 5P | 2,142 | +3.18% | 2,084 | 2,148 | 2,084 | 230,871 | - | - | |
| MARSHALLS ORD 25P | 282.0 | +3.10% | 272.0 | 282.5 | 272.0 | 152,102 | - | - | |
| BELLEVUE HEALTHCARE TRUST RED ORD 1P | 147.2 | +3.10% | 141.4 | 147.6 | 141.4 | 910,039 | - | - | |
| SPECTRIS ORD 5P | 3,306 | +3.05% | 3,160 | 3,310 | 3,160 | 230,143 | - | - | |
| ST. JAMES S PLACE ORD 15P | 447.6 | +3.00% | 438.0 | 452.2 | 433.2 | 2,150,855 | - | - | |
| OSB GRP. ORD 1P | 426.4 | +3.00% | 402.4 | 429.2 | 402.4 | 615,653 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 418.1 | +2.90% | 412.2 | 418.1 | 408.5 | 11,013,302 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 15,705 | +2.88% | 15,525 | 16,305 | 15,425 | 456,758 | - | - | |
| HUNTING ORD 25P | 366.0 | +2.80% | 365.0 | 370.0 | 355.0 | 225,997 | - | - | |
| ANTOFAGASTA ORD 5P | 2,192.0 | +2.80% | 2,140.0 | 2,195.0 | 2,118.0 | 891,401 | - | - | |
| DR. MARTENS ORD GBP0.01 | 80.90 | +2.80% | 75.25 | 82.00 | 75.25 | 918,040 | - | - | |
| RS GRP. ORD 10P | 766.5 | +2.70% | 753.5 | 768.5 | 748.5 | 1,115,591 | - | - |
