Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAGE GRP. ORD 1 4/77P 1,269.5 +17.90% 1,243.0 1,317.0 1,206.0 5,431,275 - - AI
CLOSE BROTHERS GRP. ORD 25P 215.0 +7.90% 202.0 215.0 195.4 1,321,520 - - AI
CMC MARKETS ORD 25P 338.5 +2.30% 335.0 342.6 329.5 440,107 - - AI
BH MACRO LIMITED ORD NPV (GBP) 385.0 +2.10% 382.5 387.0 382.5 261,267 - - AI
ENERGEAN ORD 1P 1,053.0 +2.10% 1,033.0 1,054.0 1,033.0 172,777 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 252.0 +1.80% 244.0 254.5 244.0 1,361,647 - - AI
HARBOUR ENERGY ORD 0.002P 259.0 +1.80% 256.0 259.5 255.3 964,092 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 10,900 +1.58% 10,710 10,925 10,685 682,083 - - AI
IMPERIAL BRANDS ORD 10P 2,514 +1.58% 2,478 2,518 2,478 2,046,685 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 864 +1.53% 845 864 845 397,022 - - AI
ANGLO AMERICAN ORD USD0.54945 2,340.0 +1.50% 2,336.0 2,365.0 2,328.0 1,478,920 - - AI
SEVERN TRENT ORD 97 17/19P 2,727 +1.41% 2,638 2,805 2,638 714,449 - - AI
PRUDENTIAL ORD 5P 633.2 +1.30% 628.0 637.8 628.0 3,939,481 - - AI
NATWEST GRP. ORD 107.69P 397.0 +1.30% 391.9 397.0 390.6 19,519,310 - - AI
BARCLAYS ORD 25P 258.95 +1.21% 256.85 260.80 256.85 26,054,231 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 242.5 +1.20% 240.0 244.5 239.5 25,361,111 - - AI
PENNON GRP. ORD 61 1/20P 574.0 +1.10% 579.0 588.0 567.0 1,095,065 - - AI
SENIOR ORD 10P 144.8 +1.10% 149.0 149.0 142.0 495,889 - - AI
VICTREX ORD 1P 876 +1.04% 886 886 863 91,285 - - AI
ST. JAMES S PLACE ORD 15P 834.0 +1.00% 824.0 834.0 822.0 893,115 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 131.8 +0.80% 131.4 132.8 131.2 736,459 - - AI
SMITH (DS) ORD 10P 574.5 +0.80% 572.5 574.5 566.5 2,794,800 - - AI
INTL. DISTRIBUTION SERVICES ORD 1P 350.0 +0.80% 353.0 353.0 348.8 1,228,977 - - AI
VODAFONE GRP. ORD USD0.20 20/21 71.24 +0.76% 70.72 71.42 70.62 58,450,268 - - AI
HILL & SMITH ORD 25P 2,095 +0.72% 2,120 2,150 2,080 171,470 - - AI
VOLUTION GRP. ORD GBP0.01 563 +0.72% 570 570 556 434,068 - - AI
HOCHSCHILD MINING ORD 1P 227.0 +0.70% 226.0 228.0 222.0 786,915 - - AI
TRUSTPILOT GRP. ORD GBP0.01 280.0 +0.70% 280.0 280.0 276.0 1,426,144 - - AI
BALFOUR BEATTY ORD 50P 436.4 +0.70% 441.6 441.6 432.8 499,762 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 423.0 +0.60% 423.0 424.0 421.5 298,560 - - AI