UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STHREE ORD 1P 294.5 +4.60% 283.0 295.5 283.0 127,921 - -
KAINOS GRP. ORD 0.5P 804 +3.34% 792 810 787 24,645 - -
BELLWAY ORD 12.5P 2,484 +3.33% 2,406 2,494 2,404 48,605 - -
FERREXPO ORD 10P 106.0 +3.10% 101.4 107.6 101.0 345,409 - -
VISTRY GRP. ORD 50P 571.5 +2.80% 564.5 574.0 550.5 344,500 - -
OCADO GRP. ORD 2P 302.3 +2.80% 293.0 304.5 293.0 127,661 - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 409 +2.76% 400 409 398 29,555 - -
HARBOURVEST ORD NPV 2,655 +2.71% 2,575 2,670 2,575 32,974 - -
HOCHSCHILD MINING ORD 1P 212.5 +2.70% 205.0 214.0 205.0 240,732 - -
JD SPORTS FASHION ORD 0.05P 95.30 +2.67% 93.68 95.50 92.90 764,139 - -
IP GRP. ORD 2P 54.00 +2.66% 52.40 54.10 52.40 147,250 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,904 +2.63% 3,782 3,910 3,782 59,940 - -
DOWLAIS GRP. ORD 1P 67.20 +2.44% 66.00 67.40 65.85 261,866 - -
VESUVIUS ORD 10P 424.0 +2.40% 412.0 424.0 411.5 135,287 - -
BRIDGEPOINT GRP. ORD GBP0.00005 357.4 +2.30% 365.2 365.2 341.4 20,505 - -
PLUS500 LTD ORD ILS0.01 (DI) 2,716 +2.26% 2,652 2,720 2,652 48,495 - -
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,310 +2.21% 2,262 2,320 2,257 14,993 - -
DRAX GRP. ORD 11 16/29P 646.5 +2.20% 632.0 648.5 630.5 69,966 - -
METRO BANK HOLDINGS ORD 0.0001P 95.0 +2.00% 93.9 95.1 90.3 331,188 - -
CREST NICHOLSON HOLDINGS ORD 5P 169.4 +2.00% 166.8 169.7 165.0 86,102 - -
ITHACA ENERGY ORD 1P 111.2 +2.00% 110.0 111.4 107.2 382,473 - -
JTC ORD GBP0.01 979 +1.98% 954 981 954 3,712 - -
ENDEAVOUR MINING ORD USD0.01 1,419 +1.94% 1,401 1,425 1,401 37,497 - -
ABRDN ORD 13 61/63P 141.30 +1.91% 140.60 141.95 139.30 393,512 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 1,449 +1.90% 1,440 1,453 1,408 28,980 - -
QUILTER ORD 8 1/6P 153.5 +1.90% 150.3 154.6 149.3 440,000 - -
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 127.7 +1.90% 123.7 131.4 123.2 580,297 - -
MOLTEN VENTURES ORD GBP0.01 321.5 +1.90% 315.0 325.0 313.5 70,414 - -
OXFORD INSTRUMENTS ORD 5P 2,150 +1.90% 2,155 2,160 2,115 4,960 - -
MERCANTILE INVEST TRUST (THE) ORD 2.5P 237.5 +1.90% 232.5 238.0 232.5 391,649 - -