UK 300 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GRP. ORD 5P | 694 | +4.99% | 690 | 696 | 670 | 124,621 | - | - | |
| DIPLOMA ORD 5P | 4,406 | +2.56% | 4,336 | 4,406 | 4,316 | 244,332 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70.15 | +2.56% | 66.85 | 70.20 | 66.85 | 678,796 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,430 | +2.55% | 5,335 | 5,435 | 5,325 | 234,882 | - | - | |
| DIAGEO ORD 28 101/108P | 2,434.5 | +2.40% | 2,410.0 | 2,439.5 | 2,404.0 | 2,632,196 | - | - | |
| DERWENT LONDON ORD 5P | 1,950 | +1.09% | 1,889 | 1,950 | 1,889 | 191,837 | - | - | |
| DOWLAIS GRP. ORD 1P | 68.05 | +0.81% | 67.95 | 69.45 | 67.80 | 2,058,194 | - | - | |
| DUNELM GRP. ORD 1P | 973.5 | +0.50% | 980.5 | 980.5 | 966.5 | 452,556 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 261.8 | +0.00% | 258.6 | 264.4 | 257.4 | 2,326,252 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 292.0 | -0.30% | 290.4 | 293.4 | 288.4 | 546,082 | - | - | |
| DRAX GRP. ORD 11 16/29P | 629.5 | -0.50% | 632.0 | 638.0 | 629.5 | 564,959 | - | - | |
| DELIVEROO ORD 0.5P | 135.3 | -1.90% | 139.1 | 139.9 | 135.1 | 2,313,890 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,343 | -1.97% | 1,315 | 1,399 | 1,315 | 193,715 | - | - |
