UK 300 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOMINO S PIZZA GRP. ORD 25/48P | 333.0 | +0.90% | 330.8 | 334.0 | 330.8 | 14,458 | - | - | |
| DIPLOMA ORD 5P | 4,152 | +0.68% | 4,114 | 4,190 | 4,114 | 16,463 | - | - | |
| DOWLAIS GRP. ORD 1P | 53.55 | +0.66% | 53.20 | 53.70 | 52.95 | 80,771 | - | - | |
| DRAX GRP. ORD 11 16/29P | 647.0 | +0.00% | 648.0 | 652.0 | 646.5 | 51,467 | - | - | |
| DISCOVERIE GRP. ORD 5P | 662 | +0.00% | 658 | 666 | 643 | 10,608 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 154.2 | -0.30% | 155.0 | 155.0 | 151.6 | 31,172 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,525 | -0.50% | 5,560 | 5,565 | 5,510 | 16,839 | - | - | |
| DUNELM GRP. ORD 1P | 1,120 | -0.53% | 1,111 | 1,126 | 1,111 | 2,189 | - | - | |
| DERWENT LONDON ORD 5P | 2,062 | -0.58% | 2,120 | 2,120 | 2,062 | 2,270 | - | - | |
| DIAGEO ORD 28 101/108P | 2,343.0 | -0.60% | 2,345.5 | 2,353.5 | 2,342.5 | 142,499 | - | - | |
| DR. MARTENS ORD GBP0.01 | 55.45 | -0.72% | 58.95 | 58.95 | 55.40 | 66,998 | - | - |
