Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAX GRP. ORD 11 16/29P | 659,0 | +3,80% | 635,0 | 672,5 | 623,0 | 2.257.497 | 240.852M | 0,60% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.366 | +2,02% | 1.339 | 1.366 | 1.332 | 170.840 | 66.313M | 0,00% | |
| DIPLOMA ORD 5P | 4.496 | +1,35% | 4.444 | 4.520 | 4.440 | 99.400 | 602.574M | 0,00% | |
| DERWENT LONDON ORD 5P | 1.973 | +1,28% | 1.986 | 1.986 | 1.944 | 97.115 | 221.550M | 0,00% | |
| DELIVEROO ORD 0.5P | 138,3 | +1,20% | 136,3 | 139,9 | 135,8 | 1.215.833 | 205.096M | 0,10% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 291,8 | +1,00% | 297,0 | 297,0 | 290,2 | 495.858 | 114.633M | 0,10% | |
| DISCOVERIE GRP. ORD 5P | 601 | +0,33% | 602 | 610 | 600 | 54.994 | 56.954M | 0,00% | |
| DCC ORD EUR0.25 (CDI) | 5.300 | -0,09% | 5.310 | 5.320 | 5.270 | 143.535 | 524.037M | 0,00% | |
| DUNELM GRP. ORD 1P | 971,0 | -0,30% | 980,0 | 982,5 | 971,0 | 219.209 | 196.338M | 0,10% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 266,2 | -0,70% | 269,4 | 269,4 | 266,2 | 1.806.465 | 345.844M | 0,10% | |
| DOWLAIS GRP. ORD 1P | 69,85 | -0,99% | 72,25 | 72,25 | 69,70 | 1.417.045 | 95.367M | 0,10% | |
| DIAGEO ORD 28 101/108P | 2.196,0 | -1,20% | 2.222,0 | 2.226,5 | 2.194,0 | 2.162.519 | 4.879.885M | 0,10% | |
| DR. MARTENS ORD GBP0.01 | 71,30 | -1,99% | 73,25 | 73,35 | 71,30 | 718.124 | 68.573M | 0,07% |
