UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 1.835 | +1,10% | 1.855 | 1.855 | 1.807 | 1.632 | 206.054M | 0,00% | |
| DR. MARTENS ORD GBP0.01 | 53,25 | +0,66% | 52,50 | 53,95 | 52,25 | 30.146 | 51.214M | 0,00% | |
| DIAGEO ORD 28 101/108P | 2.029,5 | +0,40% | 2.011,0 | 2.031,0 | 2.006,5 | 100.676 | 4.506.363M | 0,00% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 283,2 | +0,40% | 279,2 | 283,4 | 279,2 | 69.586 | 367.931M | 0,00% | |
| DCC ORD EUR0.25 (CDI) | 5.235 | +0,38% | 5.200 | 5.255 | 5.195 | 9.151 | 517.610M | 0,00% | |
| DUNELM GRP. ORD 1P | 922,0 | +0,30% | 909,5 | 926,0 | 909,5 | 2.365 | 186.430M | 0,00% | |
| DRAX GRP. ORD 11 16/29P | 594,0 | +0,10% | 592,0 | 597,0 | 592,0 | 10.929 | 227.766M | 0,00% | |
| DISCOVERIE GRP. ORD 5P | 575 | +0,00% | 570 | 576 | 570 | 2.557 | 54.490M | 0,00% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.035,0 | +0,00% | 995,5 | 1.039,0 | 995,5 | 4.581 | 50.244M | 0,00% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 290,0 | +0,00% | 288,0 | 291,0 | 288,0 | 33.811 | 113.926M | 0,00% | |
| DELIVEROO ORD 0.5P | 125,1 | -0,50% | 126,0 | 126,6 | 124,9 | 40.835 | 182.938M | 0,00% | |
| DOWLAIS GRP. ORD 1P | 63,80 | -0,55% | 63,00 | 64,00 | 63,00 | 14.199 | 87.107M | 0,00% | |
| DIPLOMA ORD 5P | 3.968 | -0,90% | 3.986 | 3.986 | 3.956 | 9.795 | 531.809M | 0,00% |
