Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 339,0 +4,40% 326,4 339,0 324,8 5.208.764 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 447,6 +4,30% 440,0 447,6 431,2 339.394 - - KI
BEAZLEY ORD 5P 776,0 +3,60% 752,5 777,5 752,5 952.959 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 342,2 +3,10% 328,2 344,4 328,2 191.184 - - KI
BURBERRY GRP. ORD 0.05P 877,2 +2,90% 848,8 877,2 834,2 2.688.611 - - KI
BREEDON GRP. ORD GBP0.01 452,0 +2,80% 441,0 454,5 440,5 987.231 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 332,5 +2,00% 329,0 332,5 326,0 643.572 - - KI
BUNZL ORD 32 1/7P 3.468 +2,00% 3.410 3.468 3.400 501.432 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 134,4 +2,00% 132,0 134,4 132,0 552.394 - - KI
BAE SYSTEMS ORD 2.5P 1.325,0 +1,90% 1.305,0 1.325,0 1.298,5 4.042.358 - - KI
BP USD 0.25 388,60 +1,85% 383,85 390,05 383,00 27.283.913 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 256,5 +1,80% 249,8 256,5 245,5 440.417 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.950 +1,64% 4.795 4.950 4.795 30.519 - - KI
BARCLAYS ORD 25P 262,65 +1,43% 260,05 262,65 256,05 26.083.961 - - KI
BARR (A.G.) ORD 4 1/6P 609 +1,33% 604 611 599 62.305 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.445 +1,05% 1.423 1.455 1.423 87.825 - - KI
BH MACRO LIMITED ORD NPV (GBP) 389,0 +1,00% 388,5 389,0 385,5 284.899 - - KI
BARRATT REDROW ORD 10P 402,7 +0,70% 401,1 402,7 397,4 2.646.632 - - KI
BODYCOTE ORD 17 3/11P 612 +0,66% 595 612 595 311.374 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 4.254 +0,61% 4.250 4.280 4.236 264.954 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 522,5 +0,60% 520,0 522,5 510,5 403.855 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 588 +0,51% 586 588 583 67.157 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 114,0 +0,20% 113,6 114,2 113,4 1.607.523 - - KI
BIG YELLOW GRP. ORD 10P 1.064 +0,19% 1.060 1.072 1.054 287.500 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.923 +0,17% 2.916 2.932 2.914 2.637.137 - - KI
BELLWAY ORD 12.5P 2.442 +0,16% 2.442 2.452 2.422 276.920 - - KI
BLACKROCK GREAT ORD 0.1P 535,0 +0,10% 536,0 540,4 532,7 429.195 - - KI
BRITVIC ORD 20P 1.287 +0,00% 1.288 1.291 1.286 611.320 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 654 +0,00% 654 658 644 109.959 - - KI
BALFOUR BEATTY ORD 50P 434,2 -0,50% 425,8 437,8 425,8 321.110 - - KI