UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREGGS ORD 2P | 2.832 | +1,14% | 2.796 | 2.832 | 2.774 | 123.362 | - | - | |
| GSK ORD 31 1/4P | 1.357,5 | +0,60% | 1.347,0 | 1.366,0 | 1.336,5 | 4.558.490 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 191,6 | -0,40% | 191,2 | 193,0 | 189,4 | 952.617 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 13.190 | -0,90% | 13.310 | 13.330 | 13.100 | 36.553 | - | - | |
| GENUS ORD 10P | 1.520 | -1,04% | 1.512 | 1.540 | 1.494 | 84.934 | - | - | |
| GRAINGER ORD 5P | 221,5 | -1,30% | 224,0 | 224,5 | 221,0 | 1.345.537 | - | - | |
| GREENCOAT UK WIND ORD 1P | 128,0 | -1,30% | 129,0 | 130,7 | 128,0 | 1.328.693 | - | - | |
| GLENCORE ORD USD0.01 | 361,20 | -1,50% | 365,35 | 371,60 | 360,50 | 17.131.335 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 280,5 | -2,10% | 286,5 | 287,0 | 280,5 | 446.112 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 927,4 | -3,00% | 931,2 | 949,5 | 925,1 | 265.358 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 364,5 | -4,30% | 378,0 | 379,0 | 364,5 | 432.175 | - | - |
