UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HALMA ORD 10P 2.662 +6,39% 2.677 2.765 2.661 218.220 - -
HARBOUR ENERGY ORD 0.002P 265,8 +2,60% 252,6 266,5 252,6 257.215 - -
HOCHSCHILD MINING ORD 1P 232,0 +2,20% 230,0 233,0 227,5 544.584 - -
HUNTING ORD 25P 303,8 +1,80% 308,5 308,5 297,5 120.751 - -
HG CAPITAL TRUST ORD 2.5P 535,0 +0,90% 538,0 538,0 534,0 148.601 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1.860 +0,81% 1.847 1.864 1.821 35.456 - -
HOWDEN JOINERY GRP. ORD 10P 810,0 +0,70% 805,5 810,5 801,0 86.248 - -
HALEON ORD GBP0.01 371,0 +0,70% 369,7 371,8 367,5 1.323.535 - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 725,6 +0,40% 723,8 728,2 719,9 4.016.879 - -
HILL & SMITH ORD 25P 2.100 +0,24% 2.115 2.115 2.090 5.748 - -
HARBOURVEST ORD NPV 2.370 +0,21% 2.380 2.380 2.345 12.530 - -
HOLLYWOOD BOWL GRP. ORD 1P 315,0 +0,20% 316,5 316,5 309,5 65.582 - -
HISCOX LTD ORD 6.5P (DI) 1.015,0 +0,10% 1.019,0 1.027,0 1.010,0 385.358 - -
HARGREAVES LANSDOWN ORD 0.4P 1.088,5 +0,00% 1.089,5 1.090,0 1.088,0 268.759 - -
HENDERSON EUROPEAN TRUST ORD 5P 173,0 +0,00% 173,3 173,4 172,4 117.829 - -
HAMMERSON ORD 5P 280,4 -0,10% 281,8 282,4 278,0 145.859 - -
HAYS ORD 1P 75,65 -0,46% 75,00 76,40 75,00 242.901 - -
HILTON FOOD GRP. ORD 10P 909 -0,76% 905 912 905 2.502 - -
HELIOS TOWERS ORD 1P 95,3 -1,10% 96,3 96,8 94,4 105.233 - -
HICL INFRASTRUCTURE ORD 0.01P 118,8 -2,00% 120,0 120,0 118,4 496.985 - -