UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HALMA ORD 10P | 2.662 | +6,39% | 2.677 | 2.765 | 2.661 | 218.220 | - | - | |
HARBOUR ENERGY ORD 0.002P | 265,8 | +2,60% | 252,6 | 266,5 | 252,6 | 257.215 | - | - | |
HOCHSCHILD MINING ORD 1P | 232,0 | +2,20% | 230,0 | 233,0 | 227,5 | 544.584 | - | - | |
HUNTING ORD 25P | 303,8 | +1,80% | 308,5 | 308,5 | 297,5 | 120.751 | - | - | |
HG CAPITAL TRUST ORD 2.5P | 535,0 | +0,90% | 538,0 | 538,0 | 534,0 | 148.601 | - | - | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 1.860 | +0,81% | 1.847 | 1.864 | 1.821 | 35.456 | - | - | |
HOWDEN JOINERY GRP. ORD 10P | 810,0 | +0,70% | 805,5 | 810,5 | 801,0 | 86.248 | - | - | |
HALEON ORD GBP0.01 | 371,0 | +0,70% | 369,7 | 371,8 | 367,5 | 1.323.535 | - | - | |
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 725,6 | +0,40% | 723,8 | 728,2 | 719,9 | 4.016.879 | - | - | |
HILL & SMITH ORD 25P | 2.100 | +0,24% | 2.115 | 2.115 | 2.090 | 5.748 | - | - | |
HARBOURVEST ORD NPV | 2.370 | +0,21% | 2.380 | 2.380 | 2.345 | 12.530 | - | - | |
HOLLYWOOD BOWL GRP. ORD 1P | 315,0 | +0,20% | 316,5 | 316,5 | 309,5 | 65.582 | - | - | |
HISCOX LTD ORD 6.5P (DI) | 1.015,0 | +0,10% | 1.019,0 | 1.027,0 | 1.010,0 | 385.358 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 1.088,5 | +0,00% | 1.089,5 | 1.090,0 | 1.088,0 | 268.759 | - | - | |
HENDERSON EUROPEAN TRUST ORD 5P | 173,0 | +0,00% | 173,3 | 173,4 | 172,4 | 117.829 | - | - | |
HAMMERSON ORD 5P | 280,4 | -0,10% | 281,8 | 282,4 | 278,0 | 145.859 | - | - | |
HAYS ORD 1P | 75,65 | -0,46% | 75,00 | 76,40 | 75,00 | 242.901 | - | - | |
HILTON FOOD GRP. ORD 10P | 909 | -0,76% | 905 | 912 | 905 | 2.502 | - | - | |
HELIOS TOWERS ORD 1P | 95,3 | -1,10% | 96,3 | 96,8 | 94,4 | 105.233 | - | - | |
HICL INFRASTRUCTURE ORD 0.01P | 118,8 | -2,00% | 120,0 | 120,0 | 118,4 | 496.985 | - | - |