Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY ORD 0.002P | 210.20 | +1.35% | 206.60 | 210.70 | 204.40 | 426 017 | 302 543M | 0.03% | |
| HALEON ORD GBP0.01 | 391.9 | +0.50% | 387.9 | 392.8 | 387.7 | 6 380 635 | 3 574 469M | 0.10% | |
| HG CAPITAL TRUST ORD 2.5P | 503.0 | -0.40% | 514.0 | 514.0 | 499.5 | 234 284 | 230 237M | 0.10% | |
| HICL INFRASTRUCTURE ORD 0.01P | 112.0 | -0.50% | 112.0 | 112.4 | 111.0 | 348 747 | 226 305M | 0.00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 946 | -0.87% | 1 959 | 1 959 | 1 930 | 122 422 | 431 790M | 0.00% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 877.1 | -0.90% | 880.0 | 880.7 | 866.4 | 10 883 903 | 16 103 907M | 0.10% | |
| HILTON FOOD GRP. ORD 10P | 826 | -1.20% | 861 | 861 | 822 | 33 620 | 74 094M | 0.00% | |
| HOLLYWOOD BOWL GRP. ORD 1P | 270.0 | -1.30% | 261.5 | 274.1 | 261.5 | 683 987 | - | - | |
| HARBOURVEST ORD NPV | 2 540 | -1.36% | 2 560 | 2 590 | 2 510 | 12 967 | - | - | |
| HALMA ORD 10P | 2 585 | -1.37% | 2 606 | 2 608 | 2 574 | 107 516 | 976 467M | 0.00% | |
| HENDERSON EUROPEAN TRUST ORD 5P | 181.0 | -1.90% | 184.0 | 185.5 | 181.0 | 180 576 | - | - | |
| HAMMERSON ORD 5P | 248.0 | -2.00% | 258.0 | 258.0 | 246.8 | 208 762 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 179 | -2.00% | 1 200 | 1 200 | 1 166 | 273 676 | 406 784M | 0.00% | |
| HOWDEN JOINERY GRP. ORD 10P | 722.5 | -2.20% | 732.0 | 732.0 | 717.0 | 362 529 | 396 416M | 0.10% | |
| HOCHSCHILD MINING ORD 1P | 265.0 | -2.40% | 269.5 | 274.4 | 263.5 | 1 310 825 | 136 331M | 0.30% | |
| HERALD INVESTMENT TRUST ORD 25P | 1 952 | -2.64% | 1 952 | 1 980 | 1 942 | 16 779 | - | - | |
| HELIOS TOWERS ORD 1P | 106.6 | -3.10% | 109.2 | 109.8 | 106.4 | 305 297 | 112 051M | 0.00% | |
| HUNTING ORD 25P | 303.0 | -3.30% | 309.5 | 311.1 | 297.5 | 274 200 | 49 489M | 0.20% | |
| HILL & SMITH ORD 25P | 1 752 | -3.52% | 1 848 | 1 848 | 1 748 | 21 914 | 140 732M | 0.00% | |
| HAYS ORD 1P | 79.80 | -4.26% | 84.15 | 84.15 | 79.30 | 1 508 948 | 126 522M | 0.10% |
