Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TYMAN ORD 5P | 364.5 | +1.00% | 362.0 | 366.5 | 361.0 | 688 630 | - | - | |
| TELECOM PLUS ORD 5P | 1 892 | +0.64% | 1 900 | 1 900 | 1 862 | 60 838 | - | - | |
| TEMPLETON EMRG. ORD 5P | 158.0 | -0.10% | 158.4 | 158.6 | 157.6 | 746 168 | - | - | |
| TATE & LYLE ORD 29 1/6P | 682.5 | -0.10% | 679.0 | 684.0 | 675.0 | 557 068 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 216.0 | -0.20% | 216.0 | 224.5 | 214.0 | 445 215 | - | - | |
| TESCO ORD 6 1/3P | 307.6 | -0.60% | 309.9 | 309.9 | 306.7 | 12 121 593 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 98.7 | -0.90% | 99.4 | 99.5 | 98.4 | 449 667 | - | - | |
| TRAINLINE ORD 1P | 323.2 | -1.00% | 315.0 | 328.8 | 315.0 | 536 957 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 134.4 | -1.30% | 138.8 | 138.8 | 134.0 | 323 365 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2 525 | -1.56% | 2 575 | 2 600 | 2 505 | 58 107 | - | - | |
| TAYLOR WIMPEY ORD 1P | 149.65 | -1.64% | 152.50 | 153.40 | 149.55 | 5 351 207 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 593.0 | -1.70% | 603.0 | 604.0 | 584.5 | 996 939 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 58.90 | -1.83% | 61.00 | 61.00 | 58.50 | 1 820 193 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 836.5 | -1.90% | 849.5 | 851.5 | 834.0 | 242 848 | - | - | |
| TP ICAP GRP. ORD 25P | 208.0 | -2.30% | 210.5 | 213.0 | 207.0 | 580 579 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 157.8 | -2.70% | 161.8 | 161.9 | 156.9 | 3 550 498 | - | - |
