Palmarès et cotations UK 300 - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TESCO ORD 6 1/3P | 332.3 | +0.90% | 329.1 | 335.4 | 328.9 | 14 526 489 | 2 225 393M | 0.20% | |
| TAYLOR WIMPEY ORD 1P | 109.70 | +1.53% | 108.65 | 109.90 | 107.60 | 10 610 828 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 141.4 | +1.50% | 140.0 | 141.8 | 140.0 | 4 581 192 | 350 768M | 0.20% | |
| THG ORD GBP0.005 | 33.64 | -0.36% | 35.04 | 35.04 | 33.52 | 3 127 004 | 44 773M | 0.23% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 233.5 | -6.80% | 249.0 | 252.0 | 233.0 | 2 518 983 | 97 326M | 0.60% | |
| THE SAGE GRP. ORD 1 4/77P | 1 212.5 | +0.60% | 1 202.0 | 1 232.5 | 1 199.0 | 2 290 551 | 1 209 661M | 0.20% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 75.5 | +0.80% | 75.2 | 76.0 | 74.9 | 2 262 005 | 187 353M | 0.10% | |
| TP ICAP GRP. ORD 25P | 268.5 | -0.60% | 268.0 | 270.5 | 265.0 | 1 413 412 | 202 226M | 0.20% | |
| TRAINLINE ORD 1P | 277.0 | -2.90% | 282.2 | 287.0 | 276.2 | 750 047 | 123 258M | 0.20% | |
| TEMPLETON EMRG. ORD 5P | 171.8 | -1.30% | 173.8 | 173.8 | 171.2 | 712 233 | 213 598M | 0.10% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 564.5 | -1.80% | 568.0 | 586.0 | 562.0 | 565 888 | 119 675M | 0.30% | |
| TI FLUID SYSTEMS ORD 1P | 197.8 | +0.30% | 197.6 | 197.8 | 197.2 | 492 329 | - | - | |
| TATE & LYLE ORD 29 1/6P | 528.5 | +1.10% | 523.0 | 530.5 | 521.0 | 478 297 | 202 599M | 0.10% | |
| TELECOM PLUS ORD 5P | 1 770 | +2.79% | 1 724 | 1 774 | 1 724 | 64 388 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 4 255 | -1.62% | 4 325 | 4 345 | 4 215 | 47 449 | 235 700M | 0.00% |
