Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LLOYDS BANKING GRP. ORD 10P 55.52 -0.04% 55.66 55.78 55.16 247 188 088 - - IA
VODAFONE GRP. ORD USD0.20 20/21 75.62 +1.12% 74.90 75.90 74.52 204 486 125 - - IA
ABRDN ORD 13 61/63P 155.05 +0.06% 154.80 156.50 152.25 136 404 074 - - IA
NATWEST GRP. ORD 107.69P 315.0 -0.40% 317.0 318.7 315.0 111 047 693 - - IA
BARCLAYS ORD 25P 220.00 +0.66% 219.20 220.30 217.45 81 932 111 - - IA
CENTRICA ORD 6 14/81P 141.55 +1.72% 141.35 145.50 141.35 62 646 137 - - IA
GLENCORE ORD USD0.01 480.75 -0.24% 484.10 485.40 479.60 59 095 703 - - IA
BT GRP. ORD 5P 130.60 +1.40% 129.20 130.65 128.65 57 597 904 - - IA
NATIONAL GRID ORD 12 204/473P 882.4 +4.70% 850.6 885.4 848.8 55 958 638 - - IA
HSBC HOLDINGS ORD USD 0.50 (UK REG) 696.4 +0.50% 693.9 696.4 691.0 54 749 414 - - IA
HALEON ORD GBP0.01 325.1 +0.10% 324.5 326.5 323.4 50 576 650 - - IA
BP USD 0.25 488.15 +0.60% 485.25 488.80 485.20 44 617 822 - - IA
ST. JAMES S PLACE ORD 15P 499.6 -1.30% 503.5 503.5 482.6 42 227 968 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 453.4 +0.50% 451.1 457.1 449.8 39 285 836 - - IA
OCADO GRP. ORD 2P 373.6 -2.60% 381.6 381.6 359.2 39 175 874 - - IA
LEGAL & GENERAL GRP. ORD 2 1/2P 250.0 -0.50% 250.8 253.0 250.0 37 421 077 - - IA
M&G ORD GBP 0.05 199.10 -1.09% 201.10 201.90 199.10 35 242 986 - - IA
JD SPORTS FASHION ORD 0.05P 127.50 -4.71% 126.00 128.00 116.45 34 953 094 - - IA
TAYLOR WIMPEY ORD 1P 147.15 +0.65% 145.95 147.30 145.40 34 059 394 - - IA
TESCO ORD 6 1/3P 311.0 -0.20% 311.8 311.8 309.5 33 760 129 - - IA
TUI AG ORD REG SHS NPV (DI) 538.0 -1.80% 544.5 550.0 533.0 29 153 105 - - IA
AVIVA ORD 32 17/19P 479.9 +0.20% 480.0 483.4 478.8 26 493 031 - - IA
HAMMERSON ORD 5P 27.92 +1.53% 27.50 27.96 27.40 21 832 756 - - IA
GSK ORD 31 1/4P 1 766.5 +2.10% 1 735.5 1 766.5 1 735.0 19 004 929 - - IA
SHELL ORD EUR0.07 2 811.5 +0.50% 2 797.5 2 824.0 2 797.5 18 314 096 - - IA
RENTOKIL INITIAL ORD 1P 414.3 +1.10% 412.3 417.2 410.0 18 226 672 - - IA
ASSURA ORD 10P 41.10 -0.58% 41.36 41.40 40.40 18 010 505 - - IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 171.40 +0.68% 170.30 173.50 170.25 14 859 873 - - IA
ANGLO AMERICAN ORD USD0.54945 2 513.5 +0.10% 2 508.0 2 515.5 2 472.5 13 790 453 - - IA
STANDARD CHARTERED ORD USD0.50 777.4 -0.50% 784.6 784.6 775.6 13 678 213 - - IA

NOUVEAU !