LLOYDS BANKING GRP. ORD 10P
|
54,80 |
-1,51% |
55,66 |
55,68 |
54,52 |
86.937.512 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
71,52 |
-0,94% |
72,18 |
72,66 |
71,48 |
68.847.445 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
217,25 |
+0,51% |
216,05 |
218,25 |
213,30 |
32.111.837 |
- |
- |
IA
|
BP USD 0.25
|
462,70 |
-0,10% |
463,35 |
467,20 |
460,40 |
25.809.387 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
316,9 |
-0,60% |
319,0 |
319,0 |
311,8 |
18.722.234 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
469,75 |
-1,56% |
475,85 |
476,50 |
466,25 |
16.600.090 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
694,6 |
+0,30% |
691,4 |
699,9 |
687,3 |
16.207.103 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
133,45 |
-1,07% |
135,05 |
135,95 |
132,55 |
13.368.252 |
- |
- |
IA
|
NATIONAL GRID ORD 12 204/473P
|
869,2 |
+0,60% |
865,8 |
877,8 |
863,4 |
12.218.145 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
307,6 |
-0,60% |
309,9 |
309,9 |
306,7 |
12.121.593 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
249,1 |
-1,70% |
253,4 |
253,5 |
249,1 |
11.558.399 |
- |
- |
IA
|
BT GRP. ORD 5P
|
132,05 |
-0,83% |
133,30 |
133,30 |
130,95 |
9.581.549 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
330,3 |
-0,30% |
332,2 |
333,1 |
329,2 |
8.787.641 |
- |
- |
IA
|
JD SPORTS FASHION ORD 0.05P
|
125,50 |
-2,07% |
127,80 |
128,10 |
123,40 |
8.143.854 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
456,9 |
-0,30% |
458,2 |
458,6 |
451,6 |
7.139.003 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
731,6 |
-4,00% |
762,0 |
763,2 |
731,4 |
6.686.046 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
170,55 |
-1,07% |
172,80 |
173,75 |
170,30 |
6.402.717 |
- |
- |
IA
|
ITV ORD 10P
|
79,05 |
+0,13% |
77,30 |
79,45 |
77,30 |
5.979.454 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.732,5 |
-0,10% |
2.743,5 |
2.748,5 |
2.720,0 |
5.397.282 |
- |
- |
IA
|
M&G ORD GBP 0.05
|
198,30 |
-1,44% |
201,10 |
201,30 |
198,20 |
5.362.688 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
149,65 |
-1,64% |
152,50 |
153,40 |
149,55 |
5.351.207 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
263,8 |
-1,40% |
267,6 |
267,8 |
263,8 |
5.034.525 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.629,0 |
-0,70% |
1.633,0 |
1.641,0 |
1.611,0 |
4.994.742 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
746,0 |
+0,20% |
745,2 |
752,4 |
736,2 |
4.754.905 |
- |
- |
IA
|
KINGFISHER ORD 15 5/7P
|
261,9 |
-2,50% |
268,0 |
268,5 |
261,9 |
4.751.530 |
- |
- |
IA
|
RENTOKIL INITIAL ORD 1P
|
421,4 |
-2,30% |
434,2 |
434,2 |
421,4 |
4.727.073 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
152,30 |
-1,20% |
156,00 |
156,00 |
151,00 |
4.509.378 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
27,92 |
-1,90% |
27,90 |
28,40 |
27,84 |
4.427.260 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
477,9 |
-0,60% |
481,5 |
482,0 |
476,5 |
4.274.500 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
309,3 |
-0,30% |
310,5 |
310,5 |
307,4 |
4.108.726 |
- |
- |
IA
|