Palmarés y listas de precios de UK 300 - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 878,9 | -0,30% | 874,1 | 879,4 | 870,0 | 8.412.252 | 15.692.760M | 0,00% | |
| HALEON ORD GBP0.01 | 388,3 | -0,60% | 390,9 | 391,8 | 385,1 | 2.442.588 | 3.515.420M | 0,00% | |
| HAYS ORD 1P | 74,80 | +0,61% | 74,00 | 75,70 | 74,00 | 1.468.842 | 118.595M | 0,09% | |
| HOLLYWOOD BOWL GRP. ORD 1P | 273,0 | +1,10% | 271,1 | 273,5 | 270,5 | 922.566 | - | - | |
| HOCHSCHILD MINING ORD 1P | 192,4 | -1,50% | 196,0 | 198,4 | 191,2 | 457.122 | 98.982M | 0,10% | |
| HISCOX LTD ORD 6.5P (DI) | 1.064,0 | -1,90% | 1.095,0 | 1.100,0 | 1.057,0 | 448.783 | 367.106M | 0,10% | |
| HOWDEN JOINERY GRP. ORD 10P | 862,0 | +1,70% | 860,0 | 864,0 | 849,5 | 323.608 | 472.956M | 0,10% | |
| HARBOUR ENERGY ORD 0.002P | 236,8 | -2,70% | 238,6 | 241,2 | 235,3 | 309.571 | 339.576M | 0,00% | |
| HENDERSON EUROPEAN TRUST ORD 5P | 191,1 | +0,80% | 189,5 | 191,2 | 189,5 | 194.949 | - | - | |
| HUNTING ORD 25P | 328,5 | -1,20% | 332,5 | 334,5 | 326,5 | 168.114 | 53.654M | 0,10% | |
| HAMMERSON ORD 5P | 291,0 | +0,10% | 292,0 | 293,2 | 289,6 | 162.305 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 116,2 | +0,20% | 117,0 | 117,0 | 116,2 | 158.722 | 234.791M | 0,00% | |
| HELIOS TOWERS ORD 1P | 95,0 | -0,20% | 95,3 | 95,6 | 94,4 | 113.918 | 99.858M | 0,00% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.102,0 | +0,00% | 1.102,5 | 1.103,5 | 1.101,5 | 90.291 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.332 | -0,26% | 2.350 | 2.360 | 2.330 | 85.307 | 517.438M | 0,00% | |
| HALMA ORD 10P | 2.933 | +0,83% | 2.911 | 2.939 | 2.892 | 70.837 | 1.107.922M | 0,00% | |
| HG CAPITAL TRUST ORD 2.5P | 519,0 | +0,40% | 527,0 | 534,0 | 515,0 | 50.669 | 237.561M | 0,00% | |
| HILTON FOOD GRP. ORD 10P | 872 | +0,23% | 871 | 877 | 864 | 18.566 | 78.220M | 0,00% | |
| HARBOURVEST ORD NPV | 2.670 | +0,19% | 2.670 | 2.675 | 2.645 | 9.657 | - | - | |
| HILL & SMITH ORD 25P | 1.948 | +0,10% | 1.930 | 1.952 | 1.930 | 7.961 | 156.476M | 0,00% | |
| HERALD INVESTMENT TRUST ORD 25P | 2.340 | +0,43% | 2.330 | 2.340 | 2.330 | 1.835 | - | - |
