Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter H

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
HSBC HOLDINGS ORD USD 0.50 (UK REG)	870,0	+2,00%	851,1	873,7	850,2	13.702.675	15.973.548M	0,10%	KI
HALEON ORD GBP0.01	387,0	-0,60%	389,0	389,2	382,6	10.065.692	3.529.777M	0,10%	KI
HAYS ORD 1P	85,10	+12,34%	79,50	85,10	78,75	4.215.114	134.925M	0,27%	KI
HARBOUR ENERGY ORD 0.002P	189,60	+2,05%	185,00	189,90	182,90	3.012.236	272.893M	0,21%	KI
HOCHSCHILD MINING ORD 1P	234,0	+4,90%	227,0	241,0	223,6	2.345.661	120.383M	0,50%	KI
HELIOS TOWERS ORD 1P	102,2	+0,80%	101,0	102,4	100,8	1.186.072	107.426M	0,10%	KI
HOWDEN JOINERY GRP. ORD 10P	736,0	+1,10%	730,5	738,5	727,5	975.546	403.823M	0,20%	KI
HAMMERSON ORD 5P	249,4	+2,00%	245,2	249,4	244,0	948.143	-	-	KI
HARGREAVES LANSDOWN ORD 0.4P	1.107,0	+0,10%	1.106,0	1.107,0	1.106,0	922.887	-	-	KI
HICL INFRASTRUCTURE ORD 0.01P	109,6	+1,50%	108,4	109,6	107,8	861.933	221.456M	0,00%	KI
HG CAPITAL TRUST ORD 2.5P	508,0	+0,20%	510,0	513,0	507,0	643.660	232.526M	0,10%	KI
HIKMA PHARMACEUTICALS ORD SHS 10P	2.012	-0,20%	2.028	2.028	1.998	541.208	446.435M	0,00%	KI
HISCOX LTD ORD 6.5P (DI)	1.117	+1,27%	1.102	1.120	1.099	528.754	385.393M	0,00%	KI
HALMA ORD 10P	2.711	+1,46%	2.675	2.725	2.674	469.363	1.024.063M	0,00%	KI
HUNTING ORD 25P	286,0	+0,00%	282,0	288,0	282,0	242.516	46.713M	0,10%	KI
HOLLYWOOD BOWL GRP. ORD 1P	261,0	+1,60%	260,0	263,5	256,0	189.717	-	-	KI
HENDERSON EUROPEAN TRUST ORD 5P	188,0	+1,10%	186,2	188,5	185,5	155.056	-	-	KI
HILL & SMITH ORD 25P	1.894	+1,72%	1.800	1.900	1.800	113.646	152.139M	0,00%	KI
HARBOURVEST ORD NPV	2.650	+0,19%	2.620	2.650	2.610	108.718	-	-	KI
HILTON FOOD GRP. ORD 10P	834	+1,58%	830	837	823	107.834	74.812M	0,00%	KI
HERALD INVESTMENT TRUST ORD 25P	2.095	+1,45%	2.070	2.100	2.055	5.447	-	-	KI