Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 870,0 | +2,00% | 851,1 | 873,7 | 850,2 | 13.702.675 | 15.973.548M | 0,10% | |
HALEON ORD GBP0.01 | 387,0 | -0,60% | 389,0 | 389,2 | 382,6 | 10.065.692 | 3.529.777M | 0,10% | |
HAYS ORD 1P | 85,10 | +12,34% | 79,50 | 85,10 | 78,75 | 4.215.114 | 134.925M | 0,27% | |
HARBOUR ENERGY ORD 0.002P | 189,60 | +2,05% | 185,00 | 189,90 | 182,90 | 3.012.236 | 272.893M | 0,21% | |
HOCHSCHILD MINING ORD 1P | 234,0 | +4,90% | 227,0 | 241,0 | 223,6 | 2.345.661 | 120.383M | 0,50% | |
HELIOS TOWERS ORD 1P | 102,2 | +0,80% | 101,0 | 102,4 | 100,8 | 1.186.072 | 107.426M | 0,10% | |
HOWDEN JOINERY GRP. ORD 10P | 736,0 | +1,10% | 730,5 | 738,5 | 727,5 | 975.546 | 403.823M | 0,20% | |
HAMMERSON ORD 5P | 249,4 | +2,00% | 245,2 | 249,4 | 244,0 | 948.143 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 1.107,0 | +0,10% | 1.106,0 | 1.107,0 | 1.106,0 | 922.887 | - | - | |
HICL INFRASTRUCTURE ORD 0.01P | 109,6 | +1,50% | 108,4 | 109,6 | 107,8 | 861.933 | 221.456M | 0,00% | |
HG CAPITAL TRUST ORD 2.5P | 508,0 | +0,20% | 510,0 | 513,0 | 507,0 | 643.660 | 232.526M | 0,10% | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 2.012 | -0,20% | 2.028 | 2.028 | 1.998 | 541.208 | 446.435M | 0,00% | |
HISCOX LTD ORD 6.5P (DI) | 1.117 | +1,27% | 1.102 | 1.120 | 1.099 | 528.754 | 385.393M | 0,00% | |
HALMA ORD 10P | 2.711 | +1,46% | 2.675 | 2.725 | 2.674 | 469.363 | 1.024.063M | 0,00% | |
HUNTING ORD 25P | 286,0 | +0,00% | 282,0 | 288,0 | 282,0 | 242.516 | 46.713M | 0,10% | |
HOLLYWOOD BOWL GRP. ORD 1P | 261,0 | +1,60% | 260,0 | 263,5 | 256,0 | 189.717 | - | - | |
HENDERSON EUROPEAN TRUST ORD 5P | 188,0 | +1,10% | 186,2 | 188,5 | 185,5 | 155.056 | - | - | |
HILL & SMITH ORD 25P | 1.894 | +1,72% | 1.800 | 1.900 | 1.800 | 113.646 | 152.139M | 0,00% | |
HARBOURVEST ORD NPV | 2.650 | +0,19% | 2.620 | 2.650 | 2.610 | 108.718 | - | - | |
HILTON FOOD GRP. ORD 10P | 834 | +1,58% | 830 | 837 | 823 | 107.834 | 74.812M | 0,00% | |
HERALD INVESTMENT TRUST ORD 25P | 2.095 | +1,45% | 2.070 | 2.100 | 2.055 | 5.447 | - | - |