Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 726,9 | +0,60% | 723,8 | 729,4 | 719,9 | 14.522.944 | - | - | |
| HALEON ORD GBP0.01 | 372,4 | +1,00% | 369,7 | 373,3 | 367,5 | 11.491.784 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 267,8 | +3,40% | 252,6 | 268,0 | 252,6 | 1.934.623 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 118,6 | -2,10% | 120,0 | 120,0 | 117,8 | 1.663.034 | - | - | |
| HAYS ORD 1P | 75,50 | -0,66% | 75,00 | 76,40 | 75,00 | 1.455.058 | - | - | |
| HOCHSCHILD MINING ORD 1P | 226,0 | -0,40% | 230,0 | 233,0 | 225,5 | 1.409.612 | - | - | |
| HELIOS TOWERS ORD 1P | 95,0 | -1,50% | 96,3 | 96,8 | 93,5 | 1.121.467 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.036,0 | +2,20% | 1.019,0 | 1.039,0 | 1.010,0 | 1.010.542 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.088,5 | +0,00% | 1.089,5 | 1.090,0 | 1.088,0 | 921.221 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 809,0 | +0,60% | 805,5 | 812,0 | 801,0 | 803.970 | - | - | |
| HALMA ORD 10P | 2.645 | +5,72% | 2.677 | 2.765 | 2.640 | 787.212 | - | - | |
| HAMMERSON ORD 5P | 282,4 | +0,60% | 281,8 | 284,0 | 278,0 | 568.849 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 173,5 | +0,30% | 173,3 | 173,5 | 172,4 | 486.644 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 316,5 | +0,60% | 316,5 | 316,5 | 309,5 | 366.218 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.872 | +1,46% | 1.847 | 1.872 | 1.821 | 350.350 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 537,0 | +1,30% | 538,0 | 538,0 | 534,0 | 348.709 | - | - | |
| HUNTING ORD 25P | 303,5 | +1,70% | 308,5 | 308,5 | 297,5 | 249.115 | - | - | |
| HARBOURVEST ORD NPV | 2.370 | +0,21% | 2.380 | 2.380 | 2.345 | 61.064 | - | - | |
| HILL & SMITH ORD 25P | 2.125 | +1,43% | 2.115 | 2.130 | 2.090 | 54.362 | - | - | |
| HILTON FOOD GRP. ORD 10P | 906 | -1,09% | 905 | 912 | 901 | 33.416 | - | - |
