Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter H

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
HSBC HOLDINGS ORD USD 0.50 (UK REG)	854,0	+0,70%	845,4	854,1	845,1	17.260.919	15.248.170M	0,10%	KI
HALEON ORD GBP0.01	379,4	+0,40%	374,7	379,4	374,1	8.793.100	3.434.845M	0,10%	KI
HARBOUR ENERGY ORD 0.002P	230,4	+0,40%	228,2	232,8	228,2	2.096.912	330.398M	0,10%	KI
HAYS ORD 1P	76,00	-0,59%	76,85	76,95	75,70	1.467.990	120.497M	0,09%	KI
HOCHSCHILD MINING ORD 1P	186,0	+0,90%	183,4	186,2	181,4	1.408.725	95.689M	0,30%	KI
HOWDEN JOINERY GRP. ORD 10P	809,5	-2,20%	826,5	830,5	806,0	1.387.536	444.151M	0,30%	KI
HICL INFRASTRUCTURE ORD 0.01P	115,2	-0,20%	115,8	117,0	113,6	1.275.268	232.771M	0,10%	KI
HUNTING ORD 25P	334,5	+0,60%	331,0	335,5	331,0	864.949	54.634M	0,50%	KI
HAMMERSON ORD 5P	286,2	-2,10%	292,0	294,4	286,0	698.800	-	-	KI
HELIOS TOWERS ORD 1P	93,6	-1,80%	96,2	96,2	93,3	612.308	98.387M	0,10%	KI
HOLLYWOOD BOWL GRP. ORD 1P	273,5	-0,90%	275,0	276,1	271,0	421.321	-	-	KI
HALMA ORD 10P	2.862	-1,17%	2.872	2.886	2.839	313.217	1.081.102M	0,00%	KI
HISCOX LTD ORD 6.5P (DI)	1.089,0	-0,70%	1.092,0	1.100,0	1.087,0	296.988	375.732M	0,10%	KI
HIKMA PHARMACEUTICALS ORD SHS 10P	2.284	-0,44%	2.290	2.296	2.280	244.242	506.788M	0,00%	KI
HENDERSON EUROPEAN TRUST ORD 5P	188,0	-0,30%	188,0	189,0	187,0	232.395	-	-	KI
HARGREAVES LANSDOWN ORD 0.4P	1.101,0	+0,00%	1.102,5	1.102,5	1.101,0	165.382	-	-	KI
HILL & SMITH ORD 25P	1.938	+0,62%	1.922	1.944	1.904	85.387	155.673M	0,00%	KI
HG CAPITAL TRUST ORD 2.5P	517,0	-1,00%	522,0	522,0	517,0	81.868	236.645M	0,00%	KI
HILTON FOOD GRP. ORD 10P	886	+0,57%	865	892	865	74.253	79.476M	0,00%	KI
HARBOURVEST ORD NPV	2.730	+0,37%	2.745	2.815	2.730	45.588	-	-	KI
HERALD INVESTMENT TRUST ORD 25P	2.340	-0,43%	2.335	2.360	2.335	21.992	-	-	KI