Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ASSURA ORD 10P	46,60	+0,47%	46,46	46,66	46,32	10.928.389	151.478M	0,34%	KI
AVIVA ORD 32 17/19P	547,6	+0,70%	540,0	549,0	539,0	7.029.046	-	-	KI
AIRTEL AFRICA ORD USD0.50	153,8	+2,60%	150,6	153,8	149,5	2.595.055	569.137M	0,10%	KI
ABERDEEN GRP. ORD 13 61/63P	174,70	+3,10%	168,10	175,60	168,10	2.122.245	311.384M	0,12%	KI
ANGLO AMERICAN ORD USD0.54945	2.313,0	+2,60%	2.279,5	2.347,0	2.260,0	1.713.444	2.804.129M	0,10%	KI
AUTO TRADER GRP. ORD 1P	763,0	+1,50%	751,0	763,0	751,0	1.580.259	684.601M	0,20%	KI
ASTRAZENECA ORD SHS USD 0.25	11.994	+0,94%	11.860	12.018	11.854	1.410.141	18.597.657M	0,00%	KI
ASTON MARTIN ORD GBP0.10	80,75	-0,06%	80,55	82,20	78,40	1.125.937	75.604M	0,12%	KI
ASHMORE GRP. ORD 0.01P	162,4	+8,80%	153,9	163,7	151,4	1.089.583	108.696M	0,20%	KI
ASHTEAD GRP. ORD 10P	4.345	+2,09%	4.245	4.346	4.244	745.780	1.887.981M	0,00%	KI
ANTOFAGASTA ORD 5P	1.851,5	+2,40%	1.819,5	1.855,5	1.812,5	574.424	1.825.314M	0,10%	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1.853,0	+0,60%	1.837,5	1.858,5	1.833,0	483.914	1.370.660M	0,10%	KI
ADMIRAL GRP. ORD 0.1P	3.022	+1,10%	2.997	3.030	2.986	443.671	925.654M	0,00%	KI
AJ BELL ORD GBP0.000125	417,5	+2,00%	404,0	419,5	404,0	406.665	-	-	KI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	225,5	-2,00%	231,0	232,5	225,5	325.640	-	-	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	579	+3,39%	580	584	559	315.960	70.411M	0,00%	KI
ASOS ORD 3.5P	250,0	-3,00%	260,3	269,8	247,4	311.772	29.776M	0,30%	KI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2.470	+3,35%	2.460	2.490	2.380	221.752	-	-	KI
ALLIANCE WITAN ORD 2.5P	1.182	+1,55%	1.170	1.186	1.164	148.455	-	-	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	374,0	+2,70%	363,0	374,0	363,0	85.380	142.680M	0,00%	KI