Quotazioni in tempo reale di UK 300 - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASSURA ORD 10P | 39,00 | +4,17% | 38,40 | 40,00 | 37,42 | 16.607.946 | 137.310M | 0,47% | |
| AIRTEL AFRICA ORD USD0.50 | 145,6 | -0,70% | 147,6 | 147,6 | 144,3 | 3.140.657 | 538.793M | 0,10% | |
| AVIVA ORD 32 17/19P | 509,4 | -0,20% | 514,8 | 516,0 | 506,6 | 3.119.939 | - | - | |
| ABRDN ORD 13 61/63P | 156,15 | +0,22% | 155,20 | 157,05 | 154,80 | 2.077.770 | 278.321M | 0,12% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.463,0 | -0,10% | 2.487,5 | 2.532,5 | 2.446,0 | 1.395.369 | 2.985.979M | 0,10% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.708 | -2,14% | 11.844 | 11.908 | 11.678 | 1.212.645 | 18.154.191M | 0,00% | |
| AUTO TRADER GRP. ORD 1P | 781,4 | -0,70% | 790,0 | 790,0 | 780,0 | 1.124.549 | 691.354M | 0,10% | |
| ASTON MARTIN ORD GBP0.10 | 112,3 | -1,90% | 114,9 | 115,9 | 112,0 | 810.147 | 105.144M | 0,10% | |
| ANTOFAGASTA ORD 5P | 1.836,5 | -0,30% | 1.861,0 | 1.904,0 | 1.828,0 | 797.027 | 1.810.526M | 0,10% | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 243,0 | -0,20% | 246,6 | 248,0 | 243,0 | 661.224 | - | - | |
| ASHMORE GRP. ORD 0.01P | 163,9 | +0,20% | 166,6 | 166,6 | 163,1 | 634.684 | 109.700M | 0,10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.905,5 | -0,40% | 1.916,0 | 1.919,0 | 1.904,5 | 608.578 | 1.379.176M | 0,10% | |
| AJ BELL ORD GBP0.000125 | 433,5 | -0,20% | 431,0 | 437,5 | 430,5 | 553.428 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.062 | +0,52% | 5.028 | 5.072 | 5.018 | 521.140 | 2.203.271M | 0,00% | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 454,0 | +0,10% | 453,5 | 456,0 | 451,0 | 396.612 | 173.200M | 0,10% | |
| ALLIANCE WITAN ORD 2.5P | 1.306 | -0,76% | 1.320 | 1.320 | 1.306 | 232.670 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.813 | -0,64% | 2.836 | 2.842 | 2.799 | 200.298 | 861.636M | 0,00% | |
| ASOS ORD 3.5P | 378,0 | -1,40% | 383,4 | 388,6 | 376,8 | 147.321 | 45.052M | 0,10% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.530 | -0,39% | 2.560 | 2.560 | 2.520 | 111.926 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 587 | -0,68% | 593 | 593 | 587 | 53.350 | 71.384M | 0,00% |
