Quotazioni in tempo reale di UK 300 - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAYLOR WIMPEY ORD 1P | 105,20 | -2,86% | 107,75 | 108,20 | 104,25 | 4.388.931 | - | - | |
| TESCO ORD 6 1/3P | 329,9 | +0,00% | 329,1 | 332,3 | 328,8 | 2.574.523 | 2.209.321M | 0,00% | |
| THG ORD GBP0.005 | 32,24 | +1,70% | 31,32 | 32,42 | 30,88 | 2.043.172 | 42.910M | 0,15% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 219,0 | -2,10% | 228,6 | 228,6 | 218,6 | 1.347.427 | 91.282M | 0,30% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 77,0 | +2,70% | 75,5 | 77,0 | 75,5 | 1.106.281 | 191.076M | 0,00% | |
| TRITAX BIG BOX REIT ORD 1P | 138,3 | -1,60% | 139,4 | 140,0 | 137,2 | 781.366 | 343.078M | 0,00% | |
| TRAINLINE ORD 1P | 278,0 | +1,30% | 271,0 | 278,2 | 270,8 | 759.622 | 123.703M | 0,20% | |
| THE SAGE GRP. ORD 1 4/77P | 1.224,0 | +0,10% | 1.219,0 | 1.226,0 | 1.215,5 | 293.597 | 1.221.134M | 0,00% | |
| TEMPLETON EMRG. ORD 5P | 170,8 | -0,60% | 171,6 | 171,6 | 169,8 | 209.686 | 212.355M | 0,00% | |
| TP ICAP GRP. ORD 25P | 258,5 | +0,20% | 262,5 | 262,5 | 255,5 | 180.679 | 194.694M | 0,00% | |
| TATE & LYLE ORD 29 1/6P | 517,0 | -1,10% | 534,0 | 534,0 | 516,5 | 172.205 | 198.190M | 0,00% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 491,0 | -0,60% | 488,2 | 498,6 | 478,0 | 158.830 | 104.093M | 0,10% | |
| TI FLUID SYSTEMS ORD 1P | 199,0 | +0,00% | 199,0 | 199,0 | 199,0 | 82.701 | - | - | |
| TELECOM PLUS ORD 5P | 1.704 | -0,23% | 1.700 | 1.708 | 1.694 | 19.727 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 4.155 | -0,84% | 4.235 | 4.235 | 4.110 | 8.906 | 230.161M | 0,00% |
