Quotazioni in tempo reale di UK 300 - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIAGEO ORD 28 101/108P | 2.429,5 | -0,30% | 2.415,0 | 2.429,5 | 2.398,0 | 2.015.506 | - | - | |
| DELIVEROO ORD 0.5P | 131,0 | -1,70% | 132,6 | 133,8 | 131,0 | 1.631.907 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 261,8 | +0,10% | 261,6 | 263,8 | 261,2 | 1.324.113 | - | - | |
| DOWLAIS GRP. ORD 1P | 67,90 | +0,89% | 66,30 | 68,30 | 66,30 | 1.109.465 | - | - | |
| DRAX GRP. ORD 11 16/29P | 623,0 | +1,50% | 619,0 | 626,5 | 610,0 | 545.825 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70,50 | +2,92% | 67,75 | 71,00 | 67,75 | 484.598 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 292,0 | -0,90% | 294,6 | 297,4 | 291,0 | 371.860 | - | - | |
| DIPLOMA ORD 5P | 4.462 | +0,68% | 4.446 | 4.492 | 4.410 | 279.359 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.455 | +0,46% | 5.415 | 5.485 | 5.400 | 195.927 | - | - | |
| DUNELM GRP. ORD 1P | 974,5 | -0,40% | 975,0 | 983,5 | 971,5 | 194.239 | - | - | |
| DERWENT LONDON ORD 5P | 1.888 | -1,05% | 1.890 | 1.907 | 1.876 | 184.983 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.327 | +2,23% | 1.293 | 1.334 | 1.290 | 129.392 | - | - | |
| DISCOVERIE GRP. ORD 5P | 691 | -2,12% | 720 | 720 | 691 | 81.728 | - | - |
