Quotazioni in tempo reale di UK 300 - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCC ORD EUR0.25 (CDI) | 5.190 | -0,86% | 5.240 | 5.240 | 5.175 | 229.689 | - | - | |
| DELIVEROO ORD 0.5P | 131,9 | -3,40% | 136,1 | 137,2 | 131,8 | 3.141.148 | - | - | |
| DERWENT LONDON ORD 5P | 1.919 | -2,14% | 1.951 | 1.962 | 1.915 | 108.754 | - | - | |
| DIAGEO ORD 28 101/108P | 2.506,5 | +0,10% | 2.508,5 | 2.540,0 | 2.494,5 | 2.553.954 | - | - | |
| DIPLOMA ORD 5P | 4.268 | +0,14% | 4.250 | 4.310 | 4.242 | 182.548 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 258,6 | -0,20% | 258,6 | 260,8 | 258,2 | 2.867.725 | - | - | |
| DISCOVERIE GRP. ORD 5P | 653 | -3,69% | 678 | 680 | 650 | 178.198 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.356 | +0,00% | 1.324 | 1.362 | 1.320 | 129.937 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 295,0 | -4,70% | 309,4 | 310,8 | 295,0 | 833.731 | - | - | |
| DOWLAIS GRP. ORD 1P | 67,05 | -0,59% | 65,95 | 68,10 | 65,05 | 2.892.891 | - | - | |
| DR. MARTENS ORD GBP0.01 | 73,30 | -1,48% | 77,00 | 77,00 | 72,50 | 945.593 | - | - | |
| DRAX GRP. ORD 11 16/29P | 668,0 | +0,50% | 657,5 | 668,5 | 652,5 | 691.906 | - | - | |
| DUNELM GRP. ORD 1P | 1.041,0 | -0,20% | 1.051,0 | 1.051,0 | 1.025,0 | 243.255 | - | - |
