|
SAFESTORE HOLDINGS ORD 1P
|
649,0 |
-2,20% |
663,0 |
664,0 |
644,0 |
117.905 |
- |
- |
IA
|
|
SAGE GRP. ORD 1 4/77P
|
1.300,5 |
+0,70% |
1.294,0 |
1.310,5 |
1.293,5 |
425.133 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
273,2 |
-1,40% |
276,2 |
277,0 |
268,8 |
3.084.346 |
- |
- |
IA
|
|
SAVILLS ORD 2.5P
|
1.020 |
-2,67% |
1.056 |
1.056 |
1.020 |
158.834 |
- |
- |
IA
|
|
SCHRODERS ORD 20P
|
320,4 |
-2,00% |
328,0 |
328,0 |
317,4 |
2.045.441 |
- |
- |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
984,6 |
-0,80% |
991,0 |
994,6 |
978,4 |
1.121.292 |
- |
- |
IA
|
|
SEGRO ORD 10P
|
683,0 |
-1,10% |
692,8 |
697,0 |
681,6 |
864.867 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
157,4 |
-3,00% |
166,6 |
166,6 |
157,4 |
233.986 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
155,0 |
-0,20% |
154,6 |
156,6 |
154,0 |
586.955 |
- |
- |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2.460 |
+0,45% |
2.453 |
2.470 |
2.428 |
172.094 |
- |
- |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
122,5 |
-1,20% |
120,7 |
124,3 |
120,7 |
1.125.006 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2.614,0 |
+1,40% |
2.581,0 |
2.625,0 |
2.576,5 |
5.665.418 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
75,75 |
-2,57% |
77,80 |
77,95 |
75,75 |
2.497.353 |
- |
- |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
986,2 |
-0,40% |
979,2 |
990,6 |
975,8 |
1.066.283 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
544,5 |
+0,10% |
535,5 |
546,0 |
535,5 |
755.927 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1.742 |
-0,46% |
1.742 |
1.765 |
1.736 |
219.892 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.462 |
-1,08% |
1.472 |
1.480 |
1.460 |
128.042 |
- |
- |
IA
|
|
SOFTCAT ORD
|
1.530 |
-1,10% |
1.566 |
1.566 |
1.522 |
38.206 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
2.572 |
+2,06% |
2.520 |
2.572 |
2.506 |
37.358 |
- |
- |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
6.810 |
+0,59% |
6.775 |
6.830 |
6.745 |
27.188 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
228,5 |
+0,70% |
226,5 |
229,0 |
226,5 |
116.593 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
173,3 |
-0,40% |
174,0 |
174,5 |
172,0 |
775.233 |
- |
- |
IA
|
|
SSE ORD 50P
|
1.612,0 |
-0,20% |
1.611,0 |
1.621,5 |
1.603,0 |
418.610 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
175,5 |
-1,50% |
177,1 |
178,5 |
174,9 |
271.025 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
862,5 |
+0,30% |
853,0 |
867,0 |
847,5 |
420.564 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
987,2 |
-1,70% |
997,0 |
999,6 |
978,2 |
1.719.068 |
- |
- |
IA
|
|
STHREE ORD 1P
|
280,0 |
-4,40% |
294,5 |
294,5 |
280,0 |
128.724 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
67,8 |
-1,20% |
68,0 |
68,5 |
67,7 |
927.481 |
- |
- |
IA
|
