|
SHELL ORD EUR0.07
|
2.779,0 |
-1,00% |
2.802,5 |
2.812,5 |
2.760,5 |
2.117.140 |
17.329.094M |
0,00% |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
231,8 |
+0,50% |
229,6 |
231,8 |
227,8 |
2.095.793 |
540.092M |
0,10% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.144,5 |
-0,20% |
1.142,0 |
1.148,5 |
1.132,5 |
1.456.332 |
2.875.174M |
0,10% |
IA
|
|
SSE ORD 50P
|
1.564,5 |
-1,00% |
1.569,5 |
1.601,0 |
1.554,5 |
1.230.264 |
1.700.502M |
0,10% |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
83,80 |
-1,99% |
84,05 |
85,50 |
83,70 |
916.535 |
118.135M |
0,07% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
942,4 |
-2,40% |
956,0 |
964,6 |
932,4 |
610.590 |
509.967M |
0,10% |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
124,4 |
-0,70% |
124,5 |
125,3 |
123,5 |
444.782 |
257.833M |
0,00% |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
1.075,5 |
-1,00% |
1.078,0 |
1.080,5 |
1.067,0 |
421.542 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
189,4 |
+0,50% |
190,0 |
190,0 |
188,2 |
419.972 |
108.289M |
0,10% |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
942,6 |
-0,90% |
943,0 |
948,8 |
927,0 |
411.302 |
1.185.876M |
0,00% |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
76,3 |
-0,10% |
75,7 |
76,6 |
75,7 |
357.436 |
- |
- |
IA
|
|
SCHRODERS ORD 20P
|
341,4 |
-2,10% |
346,4 |
348,6 |
339,6 |
349.364 |
533.291M |
0,00% |
IA
|
|
SEGRO ORD 10P
|
688,8 |
-1,10% |
690,0 |
692,4 |
683,6 |
281.100 |
931.043M |
0,00% |
IA
|
|
SENIOR ORD 10P
|
144,9 |
-1,70% |
144,6 |
147,0 |
144,6 |
258.469 |
60.702M |
0,10% |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1.936 |
-0,77% |
1.940 |
1.945 |
1.910 |
238.644 |
663.775M |
0,00% |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
181,8 |
-0,50% |
180,0 |
183,6 |
177,0 |
220.010 |
73.415M |
0,10% |
IA
|
|
SERCO GRP. ORD 2P
|
160,5 |
+0,20% |
157,1 |
160,5 |
157,1 |
140.508 |
167.379M |
0,00% |
IA
|
|
SSP GRP. ORD 1 17/200P
|
152,9 |
+0,50% |
151,5 |
153,5 |
151,0 |
139.452 |
121.945M |
0,00% |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.424 |
-0,28% |
1.420 |
1.428 |
1.410 |
126.960 |
- |
- |
IA
|
|
SAFESTORE HOLDINGS ORD 1P
|
612,0 |
-1,40% |
632,0 |
632,0 |
607,5 |
87.712 |
133.670M |
0,00% |
IA
|
|
SAVILLS ORD 2.5P
|
954 |
-0,10% |
943 |
955 |
943 |
73.156 |
129.203M |
0,00% |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2.544 |
-0,24% |
2.538 |
2.551 |
2.525 |
64.513 |
763.587M |
0,00% |
IA
|
|
SPECTRIS ORD 5P
|
2.294 |
-0,43% |
2.306 |
2.314 |
2.280 |
44.486 |
226.800M |
0,00% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
6.110 |
-2,08% |
6.180 |
6.210 |
6.060 |
37.937 |
448.673M |
0,00% |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.609 |
-0,43% |
1.582 |
1.618 |
1.582 |
24.869 |
320.488M |
0,00% |
IA
|
