Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SHELL ORD EUR0.07 2.685,0 -0,40% 2.684,5 2.711,0 2.676,0 4.269.227 - - KI
STANDARD CHARTERED ORD USD0.50 1.064,0 -1,40% 1.080,0 1.081,0 1.064,0 3.145.083 - - KI
SIRIUS REAL ESTATE LD ORD NPV 76,95 -1,72% 80,30 80,30 76,95 1.624.531 - - KI
SMITH (DS) ORD 10P 599,5 -0,30% 604,0 622,0 597,5 1.458.843 - - KI
SAINSBURY (J) ORD 28 4/7P 257,4 -1,20% 261,4 262,2 257,4 1.313.232 - - KI
SUPERMARKET INCOME REIT ORD GBP0.01 65,8 -2,20% 67,3 68,0 65,8 803.891 - - KI
SMITH & NEPHEW ORD USD0.20 1.027,5 -0,90% 1.043,5 1.043,5 1.027,5 695.749 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1.074,5 +1,80% 1.059,5 1.078,0 1.056,5 593.498 - - KI
SCHRODERS ORD 20P 331,2 +0,70% 330,4 332,8 329,4 592.654 - - KI
SHAFTESBURY CAPITAL ORD 25P 121,1 -1,50% 125,0 125,0 121,0 577.116 - - KI
SSE ORD 50P 1.582,0 -1,20% 1.600,0 1.605,5 1.578,0 577.069 - - KI
SEGRO ORD 10P 702,2 -0,70% 708,2 714,4 700,8 510.545 - - KI
SERCO GRP. ORD 2P 152,7 -0,40% 153,0 153,9 152,7 336.989 - - KI
STHREE ORD 1P 282,5 -2,40% 300,0 300,0 282,5 294.322 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.522 +1,60% 1.498 1.524 1.498 271.625 - - KI
SMITHS GRP. ORD 37.5P 1.889 +2,05% 1.860 1.892 1.854 210.218 - - KI
ST. JAMES S PLACE ORD 15P 931,5 +1,20% 922,0 945,5 922,0 198.438 - - KI
SEVERN TRENT ORD 97 17/19P 2.477 -1,90% 2.530 2.530 2.472 168.209 - - KI
SAFESTORE HOLDINGS ORD 1P 589,5 -1,90% 607,0 607,0 587,0 156.217 - - KI
SPIRENT COMMUNICATIONS ORD 3 1/3P 177,4 -0,10% 180,0 180,0 177,3 141.195 - - KI
SSP GRP. ORD 1 17/200P 173,8 -1,30% 172,6 177,0 172,6 108.231 - - KI
SPIRE HEALTHCARE GRP. ORD 1P 235,5 +0,00% 237,5 237,5 235,5 79.896 - - KI
SENIOR ORD 10P 164,6 +0,90% 160,0 165,4 160,0 63.772 - - KI
SAVILLS ORD 2.5P 1.024 -0,78% 1.032 1.042 1.022 61.014 - - KI
SOFTCAT ORD GBP 0.0005 1.525 +2,01% 1.499 1.537 1.499 58.107 - - KI
SPIRAX GRP. ORD 26 12/13P 7.590 +1,67% 7.485 7.615 7.485 49.795 - - KI
SPECTRIS ORD 5P 2.692 +1,43% 2.604 2.726 2.604 39.282 - - KI