UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 98,20 | +10,40% | 90,70 | 100,20 | 90,05 | 1.389.746 | 108.047M | 0,13% | |
| CENTRICA ORD 6 14/81P | 152,20 | +1,03% | 150,20 | 152,40 | 149,65 | 1.330.747 | 786.156M | 0,03% | |
| COATS GRP. ORD 5P | 73,0 | -5,80% | 77,2 | 77,2 | 72,8 | 760.683 | 116.629M | 0,00% | |
| CONVATEC GRP. ORD 10P | 256,2 | -0,70% | 254,2 | 259,6 | 254,2 | 275.996 | 522.344M | 0,00% | |
| CLOSE BROTHERS GRP. ORD 25P | 292,2 | +5,70% | 270,0 | 293,0 | 269,6 | 259.469 | 43.534M | 0,20% | |
| COMPASS GRP. ORD 11 1/20P | 2.577 | -0,81% | 2.595 | 2.610 | 2.571 | 221.161 | 4.375.428M | 0,00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 92,4 | -0,40% | 93,7 | 93,7 | 88,6 | 149.079 | - | - | |
| CHEMRING GRP. ORD 1P | 395,0 | +1,30% | 385,5 | 395,5 | 384,5 | 137.869 | 107.048M | 0,10% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 165,0 | +0,30% | 160,8 | 165,4 | 159,9 | 69.229 | 42.369M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.570 | +0,73% | 3.538 | 3.576 | 3.538 | 49.193 | 1.295.946M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2.863 | -1,00% | 2.847 | 2.872 | 2.802 | 26.040 | 399.775M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.320,5 | -3,50% | 1.338,5 | 1.338,5 | 1.316,0 | 24.520 | 1.902.328M | 0,00% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 450,0 | -0,90% | 445,0 | 450,0 | 445,0 | 15.028 | 222.451M | 0,00% | |
| CMC MARKETS ORD 25P | 212,5 | -0,50% | 205,0 | 212,9 | 205,0 | 13.154 | 59.311M | 0,00% | |
| CAPITAL GEARING TRUST ORD 25P | 4.810 | +0,00% | 4.805 | 4.815 | 4.805 | 4.291 | - | - | |
| CLARKSON ORD 25P | 3.410 | -1,73% | 3.395 | 3.445 | 3.390 | 3.971 | 104.893M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.446 | -0,89% | 2.512 | 2.512 | 2.428 | 2.860 | 272.621M | 0,00% | |
| CRANSWICK ORD 10P | 5.000 | +1,21% | 4.920 | 5.000 | 4.915 | 1.450 | 268.402M | 0,00% |
