Palmarès et cotations UK 300 - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 142.50 | +2.19% | 139.35 | 142.95 | 139.00 | 12 978 290 | 716 181M | 0.26% | |
| CONVATEC GRP. ORD 10P | 247.0 | -1.00% | 248.0 | 249.0 | 246.2 | 3 013 210 | 503 587M | 0.10% | |
| COMPASS GRP. ORD 11 1/20P | 2 791 | +1.05% | 2 766 | 2 798 | 2 766 | 2 371 374 | 4 738 774M | 0.00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 102.8 | +1.20% | 101.8 | 103.4 | 101.4 | 2 369 759 | - | - | |
| COATS GRP. ORD 5P | 96.0 | +0.30% | 97.1 | 97.1 | 95.1 | 1 739 389 | 153 375M | 0.10% | |
| CURRYS ORD 0.1P | 93.95 | +0.27% | 94.00 | 95.00 | 93.15 | 1 510 044 | 103 371M | 0.14% | |
| CHEMRING GRP. ORD 1P | 319.0 | +1.10% | 315.5 | 320.5 | 312.5 | 678 758 | 86 108M | 0.30% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 810 | +0.79% | 2 790 | 2 816 | 2 778 | 508 789 | 1 020 058M | 0.00% | |
| C&C GRP. ORD EUR0.01 (CDI) | 145.8 | +1.10% | 143.0 | 146.0 | 143.0 | 445 272 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 179.8 | -0.70% | 185.0 | 185.0 | 177.6 | 298 377 | 46 170M | 0.10% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3 344 | -1.15% | 3 382 | 3 393 | 3 336 | 256 709 | 466 939M | 0.00% | |
| CARNIVAL ORD USD 1.66 | 2 050.0 | -0.30% | 2 073.0 | 2 095.0 | 2 046.0 | 233 710 | 2 845 494M | 0.00% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 438.5 | +0.20% | 438.5 | 440.5 | 438.5 | 189 609 | 216 766M | 0.00% | |
| CMC MARKETS ORD 25P | 224.5 | -1.30% | 236.0 | 236.0 | 224.0 | 175 336 | 62 660M | 0.10% | |
| COMPUTACENTER ORD 7 5/9P | 2 334 | +0.60% | 2 270 | 2 350 | 2 270 | 166 181 | 260 138M | 0.00% | |
| CRANSWICK ORD 10P | 5 040 | +0.40% | 5 020 | 5 040 | 4 980 | 89 566 | 270 625M | 0.00% | |
| CLARKSON ORD 25P | 4 280 | +0.82% | 4 270 | 4 285 | 4 225 | 40 146 | 131 654M | 0.00% | |
| CAPITAL GEARING TRUST ORD 25P | 4 820 | +0.10% | 4 810 | 4 830 | 4 805 | 26 840 | - | - |
