Palmarès et cotations UK 300 - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 149.00 | -0.43% | 149.75 | 150.20 | 148.45 | 1 658 898 | 769 627M | 0.03% | |
| CLOSE BROTHERS GRP. ORD 25P | 276.2 | -7.90% | 305.0 | 305.0 | 274.6 | 541 020 | 41 150M | 0.40% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 92.2 | -2.60% | 94.0 | 96.3 | 91.9 | 442 256 | - | - | |
| CURRYS ORD 0.1P | 86.35 | -3.25% | 87.90 | 87.90 | 86.20 | 335 695 | 95 009M | 0.03% | |
| COATS GRP. ORD 5P | 79.5 | -2.10% | 79.9 | 80.9 | 79.5 | 285 670 | 127 014M | 0.00% | |
| CONVATEC GRP. ORD 10P | 255.4 | -1.20% | 259.8 | 259.8 | 254.8 | 254 552 | 520 713M | 0.00% | |
| COMPASS GRP. ORD 11 1/20P | 2 558 | -0.16% | 2 549 | 2 565 | 2 548 | 222 325 | 4 343 169M | 0.00% | |
| CMC MARKETS ORD 25P | 207.8 | -2.90% | 212.5 | 213.2 | 207.0 | 139 866 | 57 999M | 0.10% | |
| CHEMRING GRP. ORD 1P | 369.5 | -1.50% | 370.0 | 374.5 | 367.5 | 110 520 | 100 137M | 0.00% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 170.4 | -1.70% | 170.7 | 171.0 | 168.6 | 91 926 | 43 756M | 0.00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3 492 | -0.68% | 3 488 | 3 514 | 3 486 | 58 975 | 1 267 631M | 0.00% | |
| CARNIVAL ORD USD 1.66 | 1 336.5 | -3.40% | 1 353.0 | 1 356.0 | 1 336.0 | 50 818 | 1 925 378M | 0.00% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 449.0 | -0.90% | 450.5 | 451.0 | 449.0 | 34 032 | 221 956M | 0.00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2 886 | -2.50% | 2 925 | 2 925 | 2 882 | 27 004 | 402 987M | 0.00% | |
| COMPUTACENTER ORD 7 5/9P | 2 418 | -2.66% | 2 428 | 2 458 | 2 418 | 7 324 | 269 501M | 0.00% | |
| CLARKSON ORD 25P | 3 385 | -2.45% | 3 460 | 3 460 | 3 385 | 5 649 | 104 124M | 0.00% | |
| CRANSWICK ORD 10P | 4 920 | -0.61% | 5 000 | 5 000 | 4 885 | 3 438 | 264 108M | 0.00% | |
| CAPITAL GEARING TRUST ORD 25P | 4 770 | -0.83% | 4 770 | 4 770 | 4 770 | 43 | - | - |
